Preços de Metais Preciosos > Preço histórico da Platina em Rials Omânidas (OMR) nos últimos 90 dias.

Preços da Platina em Rials Omânidas (OMR) nos últimos 90 dias

  Platina (preço/g) Platina (preço/oz)
29/01/24 11,534 358,75
30/01/24 11,451 356,17
31/01/24 11,391 354,31
01/02/24 11,334 352,53
02/02/24 11,069 344,28
05/02/24 11,114 345,70
06/02/24 11,193 348,15
07/02/24 10,900 339,01
08/02/24 10,993 341,92
09/02/24 10,817 336,45
12/02/24 11,020 342,75
13/02/24 10,801 335,95
14/02/24 11,033 343,16
15/02/24 11,131 346,23
16/02/24 11,241 349,64
19/02/24 11,156 346,99
20/02/24 11,202 348,43
21/02/24 10,951 340,60
22/02/24 11,155 346,96
23/02/24 11,150 346,81
26/02/24 10,870 338,08
27/02/24 11,033 343,15
28/02/24 10,876 338,27
29/02/24 10,864 337,91
01/03/24 10,979 341,49
04/03/24 11,119 345,83
05/03/24 10,915 339,50
06/03/24 11,251 349,95
07/03/24 11,391 354,31
08/03/24 11,294 351,27
11/03/24 11,610 361,10
12/03/24 11,438 355,77
13/03/24 11,662 362,71
14/03/24 11,472 356,81
15/03/24 11,621 361,44
18/03/24 11,342 352,76
19/03/24 11,077 344,54
20/03/24 11,241 349,62
21/03/24 11,240 349,60
22/03/24 11,082 344,69
25/03/24 11,178 347,69
26/03/24 11,179 347,70
27/03/24 11,100 345,26