Preços de Metais Preciosos > Preço histórico da Prata em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços da Prata em Manates Turcomenos (TMT) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 2,6186 81,448
30/01/24 2,6064 81,069
31/01/24 2,5877 80,487
01/02/24 2,6078 81,112
02/02/24 2,5600 79,626
05/02/24 2,5223 78,452
06/02/24 2,5241 78,507
07/02/24 2,5071 77,980
08/02/24 2,5410 79,035
09/02/24 2,5512 79,352
12/02/24 2,5535 79,424
13/02/24 2,4961 77,637
14/02/24 2,5173 78,297
15/02/24 2,5872 80,472
16/02/24 2,6350 81,958
19/02/24 2,5862 80,441
20/02/24 2,5956 80,731
21/02/24 2,5748 80,085
22/02/24 2,5678 79,867
23/02/24 2,5899 80,556
26/02/24 2,5340 78,816
27/02/24 2,5340 78,817
28/02/24 2,5355 78,862
29/02/24 2,5512 79,350
01/03/24 2,6107 81,202
04/03/24 2,6963 83,864
05/03/24 2,6715 83,092
06/03/24 2,7275 84,834
07/03/24 2,7453 85,388
08/03/24 2,7392 85,198
11/03/24 2,7533 85,637
12/03/24 2,7238 84,721
13/03/24 2,8149 87,552
14/03/24 2,7917 86,832
15/03/24 2,8336 88,133
18/03/24 2,8214 87,754
19/03/24 2,8117 87,452
20/03/24 2,8832 89,679
21/03/24 2,7876 86,705
22/03/24 2,7814 86,512
25/03/24 2,7761 86,346
26/03/24 2,7594 85,828
27/03/24 2,7732 86,258