Preços de Metais Preciosos > Preço histórico da Prata em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços da Prata em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

  Prata (preço/g) Prata (preço/oz)
29/01/24 2,0143 62,652
30/01/24 2,0107 62,539
31/01/24 1,9906 61,913
01/02/24 2,0118 62,572
02/02/24 1,9693 61,251
05/02/24 1,9402 60,348
06/02/24 1,9471 60,562
07/02/24 1,9285 59,985
08/02/24 1,9602 60,970
09/02/24 1,9625 61,040
12/02/24 1,9699 61,270
13/02/24 1,9201 59,720
14/02/24 1,9419 60,400
15/02/24 1,9902 61,902
16/02/24 2,0327 63,225
19/02/24 1,9951 62,055
20/02/24 1,9966 62,101
21/02/24 1,9863 61,780
22/02/24 1,9752 61,436
23/02/24 1,9923 61,966
26/02/24 1,9548 60,801
27/02/24 1,9492 60,628
28/02/24 1,9504 60,663
29/02/24 1,9680 61,213
01/03/24 2,0082 62,463
04/03/24 2,0741 64,511
05/03/24 2,0550 63,917
06/03/24 2,0981 65,257
07/03/24 2,1117 65,683
08/03/24 2,1116 65,677
11/03/24 2,1240 66,063
12/03/24 2,0953 65,170
13/03/24 2,1715 67,540
14/03/24 2,1536 66,985
15/03/24 2,1859 67,989
18/03/24 2,1734 67,599
19/03/24 2,1628 67,271
20/03/24 2,2210 69,082
21/03/24 2,1474 66,792
22/03/24 2,1426 66,643
25/03/24 2,1416 66,610
26/03/24 2,1226 66,022
27/03/24 2,1394 66,542
28/03/24 2,1672 67,406