Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/20227,597.078,81
26/08/20230,707.175,61
27/08/20227,727.083,00
28/08/20232,007.216,16
30/08/20231,987.215,50
31/08/20232,297.225,00
01/09/20232,757.239,45
02/09/20229,517.138,54
03/09/20228,027.092,35
04/09/20228,307.100,78
06/09/20228,317.101,18
07/09/20227,777.084,56
08/09/20228,187.097,04
09/09/20229,997.153,40
10/09/20229,847.148,86
11/09/20229,207.128,89
13/09/20229,177.128,08
14/09/20231,067.186,68
15/09/20230,707.175,54
16/09/20231,397.197,02
17/09/20229,677.143,50
18/09/20230,347.164,48
20/09/20230,337.164,06
21/09/20225,817.023,40
22/09/20224,426.980,13
23/09/20219,916.840,10
24/09/20220,456.856,70
25/09/20219,716.833,82
27/09/20219,786.835,82
28/09/20222,256.912,78
29/09/20224,036.968,03
30/09/20222,646.924,99
01/10/20225,036.999,11
02/10/20224,426.980,33
05/10/20226,017.029,56
06/10/20221,766.897,36
07/10/20222,896.932,52
08/10/20223,576.953,78
09/10/20227,937.089,38
12/10/20227,027.061,04
13/10/20223,346.946,78
14/10/20224,456.981,32
15/10/20225,317.008,03
16/10/20224,316.976,89
19/10/20224,806.991,93
20/10/20225,297.007,36
21/10/20227,277.068,96
22/10/20224,836.993,02
23/10/20224,616.986,16