Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19150.894,693.08
05/21/19150.574,683.40
05/22/19150.414,678.37
05/23/19151.604,715.21
05/24/19151.744,719.51
05/27/19151.774,720.46
05/28/19151.084,699.18
05/29/19151.114,700.01
05/30/19152.204,734.03
05/31/19154.334,800.08
06/03/19156.454,866.29
06/04/19156.524,868.43
06/05/19157.114,886.55
06/06/19157.734,905.80
06/07/19158.334,924.50
06/10/19156.844,878.21
06/11/19157.014,883.70
06/12/19157.464,897.54
06/13/19158.524,930.60
06/14/19158.454,928.33
06/17/19158.184,920.02
06/18/19159.004,945.59
06/19/19160.614,995.65
06/20/19163.995,100.78
06/21/19165.235,139.15
06/24/19167.605,213.09
06/25/19168.065,227.34
06/26/19166.375,174.64
06/27/19166.485,178.11
06/28/19166.425,176.17
07/01/19163.245,077.38
07/02/19167.495,209.60
07/03/19167.525,210.51
07/04/19167.185,199.99
07/05/19165.195,137.86
07/08/19164.785,125.38
07/09/19165.035,132.85
07/10/19167.565,211.70
07/11/19165.765,155.60
07/12/19167.165,199.18
07/14/19167.155,198.84
07/15/19166.965,193.17
07/16/19166.015,163.35