Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/12/20201.076,253.93
05/13/20202.526,299.21
05/14/20204.336,355.32
05/15/20205.716,398.45
05/17/20205.796,400.83
05/18/20204.556,362.25
05/19/20206.026,407.92
05/20/20206.306,416.76
05/21/20203.966,343.79
05/22/20205.026,376.83
05/24/20204.926,373.74
05/25/20204.186,350.65
05/26/20201.986,282.19
05/27/20201.806,276.78
05/28/20202.986,313.27
05/29/20204.216,351.63
05/31/20204.306,354.54
06/01/20205.476,390.68
06/02/20204.066,347.06
06/03/20200.586,238.61
06/04/20202.296,292.07
06/05/20198.946,187.65
06/07/20198.926,187.19
06/08/20200.516,236.57
06/09/20202.446,296.63
06/10/20205.206,382.42
06/11/20204.246,352.55
06/12/20204.296,354.16
06/14/20204.406,357.64
06/15/20203.756,337.35
06/16/20203.906,342.13
06/17/20203.986,344.34
06/18/20203.446,327.60
06/19/20205.726,398.53
06/21/20205.746,399.07
06/22/20207.236,445.54
06/23/20208.776,493.44
06/24/20208.056,471.01
06/25/20208.346,480.16
06/26/20209.086,503.07
06/28/20209.046,501.89
06/29/20209.396,512.83
06/30/20210.296,540.62
07/01/20209.016,500.90
07/02/20209.596,519.09
07/03/20209.586,518.72
07/05/20209.566,517.90
07/06/20210.766,555.29
07/07/20211.996,593.72
07/08/20213.626,644.17
07/09/20212.886,621.43