Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19156.134,856.32
03/26/19155.374,832.60
03/27/19154.674,810.68
03/28/19152.404,740.20
03/29/19152.604,746.33
04/01/19152.064,729.53
04/02/19152.724,749.98
04/03/19152.344,738.33
04/04/19152.604,746.51
04/05/19152.354,738.70
04/08/19153.224,765.75
04/09/19154.004,789.81
04/10/19154.474,804.48
04/11/19152.654,747.87
04/12/19152.394,739.95
04/15/19152.084,730.20
04/16/19150.754,688.71
04/17/19150.464,679.91
04/18/19150.624,684.67
04/22/19150.374,676.98
04/23/19150.284,674.16
04/24/19150.604,684.14
04/25/19150.864,692.22
04/26/19151.894,724.19
04/29/19151.164,701.63
04/30/19151.594,715.00
05/01/19150.764,689.21
05/02/19150.054,667.03
05/03/19150.754,688.99
05/06/19151.194,702.60
05/07/19152.224,734.46
05/08/19151.274,705.10
05/09/19151.664,717.10
05/10/19151.874,723.74
05/13/19153.504,774.52
05/14/19153.164,763.94
05/15/19153.134,762.80
05/16/19151.964,726.60
05/17/19150.864,692.41
05/20/19150.894,693.08