Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22227,047.061,75
29/03/22226,687.050,52
30/03/22228,277.099,97
31/03/22228,697.112,97
01/04/22227,317.070,14
04/04/22228,287.100,15
05/04/22227,167.065,59
06/04/22227,407.072,95
07/04/22228,087.094,23
08/04/22229,987.153,16
11/04/22230,757.177,25
12/04/22232,257.223,68
13/04/22233,577.264,91
14/04/22233,107.250,28
15/04/22233,617.266,02
18/04/22236,437.353,92
19/04/22230,287.162,56
20/04/22231,127.188,64
21/04/22230,557.170,77
22/04/22227,357.071,50
25/04/22224,186.972,82
26/04/22224,956.996,58
27/04/22222,636.924,70
28/04/22223,686.957,18
29/04/22223,986.966,42
02/05/22219,946.840,95
03/05/22220,596.861,18
04/05/22222,186.910,43
05/05/22221,726.896,39
06/05/22222,626.924,17
09/05/22218,926.809,24
10/05/22217,066.751,40
11/05/22218,776.804,57
12/05/22215,236.694,28
13/05/22213,896.652,85
16/05/22215,526.703,37
17/05/22214,326.666,13
18/05/22214,356.666,97
19/05/22217,546.766,23
20/05/22218,196.786,39
23/05/22218,866.807,36
24/05/22220,476.857,40
25/05/22218,866.807,25