Preços de Metais Preciosos > Preço histórico do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Ouro em Dirhams dos Emirados (AED) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21216,186.723,89
09/02/21217,026.749,96
10/02/21217,566.767,01
11/02/21215,606.705,83
12/02/21215,436.700,60
15/02/21214,776.680,24
16/02/21211,926.591,59
17/02/21209,846.526,89
18/02/21209,716.522,56
19/02/21210,576.549,61
22/02/21213,696.646,50
23/02/21213,216.631,47
24/02/21213,196.631,07
25/02/21209,086.503,14
26/02/21204,846.371,12
01/03/21203,686.335,20
02/03/21205,366.387,52
03/03/21202,146.287,15
04/03/21200,596.238,90
05/03/21200,976.250,81
08/03/21198,726.180,95
09/03/21202,616.301,95
10/03/21203,866.340,89
11/03/21203,396.326,23
12/03/21203,956.343,63
15/03/21204,566.362,51
16/03/21204,546.361,79
17/03/21206,026.408,05
18/03/21205,146.380,46
19/03/21206,176.412,53
22/03/21205,346.386,67
23/03/21203,996.344,78
24/03/21204,746.367,98
25/03/21203,986.344,53
26/03/21204,726.367,44
29/03/21202,166.287,91
30/03/21199,016.190,02
31/03/21201,616.270,80
01/04/21204,246.352,44
02/04/21204,496.360,35
05/04/21203,036.314,85
06/04/21205,796.400,89
07/04/21205,176.381,51
08/04/21207,416.451,31
09/04/21205,856.402,51