Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) em dezembro de 2016

Preço histórico do Ouro em Leke Albaneses (ALL) em dezembro de 2016

 Ouro (preço/g)Ouro (preço/oz)
12/01/164,797.68149,224.39
12/02/164,828.49150,182.82
12/05/164,786.15148,865.84
12/06/164,812.04149,671.27
12/07/164,765.95148,237.62
12/08/164,816.62149,813.52
12/09/164,789.32148,964.55
12/11/164,786.76148,885.02
12/12/164,773.87148,483.95
12/13/164,753.42147,847.92
12/14/164,698.57146,141.81
12/15/164,717.77146,739.11
12/16/164,735.59147,293.46
12/19/164,756.38147,939.98
12/20/164,709.33146,476.63
12/21/164,682.57145,644.20
12/22/164,673.92145,375.15
12/23/164,683.56145,675.03
12/26/164,687.09145,784.80
12/27/164,709.86146,492.92
12/28/164,754.30147,875.38
12/29/164,784.84148,825.04
12/30/164,749.98147,740.94

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite