Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) em novembro de 2017

Preço histórico do Ouro em Leke Albaneses (ALL) em novembro de 2017

 Ouro (preço/g)Ouro (preço/oz)
11/01/174,704.98146,341.25
11/02/174,701.61146,236.41
11/03/174,692.42145,950.68
11/06/174,736.64147,325.97
11/07/174,722.12146,874.31
11/08/174,738.82147,393.82
11/09/174,735.33147,285.14
11/10/174,683.21145,664.20
11/13/174,704.43146,324.16
11/14/174,661.74144,996.17
11/15/174,661.78144,997.65
11/16/174,671.94145,313.49
11/17/174,723.72146,923.97
11/20/174,673.45145,360.43
11/21/174,691.73145,929.25
11/22/174,696.15146,066.44
11/23/174,684.12145,692.40
11/24/174,646.13144,510.65
11/27/174,673.30145,355.99
11/28/174,672.67145,336.38
11/29/174,620.42143,710.97
11/30/174,610.66143,407.69