Preços de Metais Preciosos > Preço histórico do Ouro em Leke Albaneses (ALL) em janeiro de 2019

Preço histórico do Ouro em Leke Albaneses (ALL) em janeiro de 2019

 Ouro (preço/g)Ouro (preço/oz)
01/02/194,452.89138,500
01/03/194,509.93140,275
01/04/194,478.61139,300
01/07/194,476.79139,244
01/08/194,476.25139,227
01/09/194,498.43139,917
01/10/194,492.77139,741
01/11/194,536.95141,115
01/14/194,533.38141,004
01/15/194,533.15140,997
01/16/194,533.09140,995
01/17/194,544.45141,348
01/18/194,498.57139,921
01/21/194,498.60139,922
01/22/194,534.17141,029
01/23/194,520.02140,588
01/24/194,524.23140,719
01/25/194,620.15143,703
01/28/194,570.59142,161
01/29/194,605.11143,235
01/30/194,630.36144,020
01/31/194,618.98143,666