Preços de Metais Preciosos > Preço histórico do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/1869.132,150.03
09/18/1868.982,145.42
09/19/1869.302,155.37
09/20/1869.502,161.75
09/21/1869.042,147.42
09/24/1869.012,146.32
09/25/1869.132,150.08
09/26/1869.182,151.84
09/28/1868.622,134.20
10/01/1868.402,127.52
10/02/1869.252,153.97
10/03/1868.902,143.11
10/04/1869.042,147.49
10/05/1869.212,152.63
10/08/1868.372,126.64
10/09/1868.472,129.51
10/10/1868.752,138.47
10/11/1870.462,191.64
10/12/1870.102,180.37
10/15/1870.612,196.20
10/16/1870.472,191.92
10/17/1870.302,186.63
10/18/1870.552,194.28
10/19/1870.582,195.20
10/22/1870.332,187.49
10/23/1870.822,202.89
10/24/1871.062,210.22
10/25/1870.912,205.55
10/26/1871.002,208.23
10/29/1870.772,201.25
10/30/1870.392,189.44
10/31/1869.912,174.47
11/01/1870.972,207.31
11/02/1870.962,206.95
11/05/1870.892,204.98
11/06/1870.602,195.85
11/07/1870.492,192.62
11/08/1870.422,190.25
11/09/1869.612,165.23
11/12/1869.112,149.43
11/13/1869.192,152.08
11/14/1869.692,167.51
11/15/1869.832,171.82