Preços de Metais Preciosos > Preço histórico do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21104,993.265,51
23/11/21103,533.220,12
24/11/21103,983.234,28
25/11/21103,953.233,13
26/11/21103,543.220,33
29/11/21103,733.226,36
30/11/21102,723.195,03
01/12/21103,563.221,03
02/12/21102,613.191,55
03/12/21103,553.220,84
06/12/21103,143.207,93
07/12/21103,413.216,44
08/12/21103,243.210,98
09/12/21103,063.205,44
10/12/21102,773.196,64
13/12/21103,893.231,24
14/12/21102,763.196,13
15/12/21102,913.201,01
16/12/21104,383.246,47
17/12/21104,623.254,03
20/12/21103,703.225,54
21/12/21103,453.217,77
22/12/21104,243.242,25
23/12/21104,993.265,47
24/12/21104,773.258,85
27/12/21104,733.257,40
28/12/21104,823.260,21
29/12/21104,173.240,08
30/12/21105,103.268,87
31/12/21105,573.283,45
03/01/22104,683.255,76
04/01/22104,843.260,73
05/01/22104,913.263,04
06/01/22103,803.228,61
07/01/22103,753.226,93
10/01/22104,453.248,68
11/01/22105,183.271,40
12/01/22105,263.273,99
13/01/22105,753.289,22
14/01/22105,613.284,86
17/01/22105,493.281,12
18/01/22105,123.269,65
19/01/22106,823.322,57
20/01/22106,643.316,95