Preços de Metais Preciosos > Preço histórico do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21102,513.188,44
19/02/21102,923.201,11
22/02/21104,413.247,58
23/02/21104,183.240,36
24/02/21104,163.239,78
25/02/21102,133.176,71
26/02/21100,043.111,56
01/03/2199,5403.096,03
02/03/21100,373.121,90
03/03/2198,7913.072,75
04/03/2198,0113.048,47
05/03/2198,0053.048,28
08/03/2197,2663.025,30
09/03/2198,9073.076,37
10/03/2199,1943.085,28
11/03/2199,1733.084,64
12/03/2199,4793.094,13
15/03/21100,083.112,93
16/03/2199,7883.103,74
17/03/21100,153.114,95
18/03/21100,243.117,66
19/03/21101,043.142,56
22/03/21100,353.121,38
23/03/2199,8593.105,96
24/03/21100,263.118,31
25/03/2199,3933.091,48
26/03/2199,7893.103,80
29/03/2199,2963.088,44
30/03/2197,3353.027,47
31/03/2198,4543.062,26
01/04/2199,4283.092,55
02/04/2199,6243.098,67
05/04/2199,3343.089,62
06/04/21100,673.131,34
07/04/21100,863.137,16
08/04/21101,393.153,53
09/04/21100,703.132,01
12/04/21100,133.114,49
13/04/21100,533.126,75
14/04/21100,093.113,29
15/04/21101,673.162,31
16/04/21102,203.178,66
19/04/21101,723.163,82