Preços de Metais Preciosos > Preço histórico do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/1981.4162,532.32
07/28/1981.4022,531.88
07/29/1981.9302,548.30
07/30/1981.8772,546.66
07/31/1980.7962,513.02
08/01/1982.9312,579.45
08/02/1982.7142,572.70
08/04/1982.6312,570.12
08/05/1983.9892,612.34
08/06/1984.6332,632.38
08/07/1986.1572,679.80
08/08/1986.1552,679.71
08/09/1986.2262,681.93
08/11/1985.9492,673.32
08/12/1986.7672,698.76
08/13/1986.1772,680.42
08/14/1987.0122,706.37
08/15/1987.4112,718.78
08/16/1986.8482,701.29
08/18/1986.7932,699.55
08/19/1985.8422,669.98
08/20/1986.5382,691.64
08/21/1986.2272,681.95
08/22/1986.0132,675.29
08/23/1987.6982,727.70
08/25/1987.5912,724.40
08/26/1987.6512,726.24
08/27/1988.5482,754.14
08/28/1988.4672,751.64
08/29/1987.6852,727.30
08/30/1987.3382,716.51
09/01/1987.2412,713.51
09/02/1987.7522,729.39
09/03/1988.8382,763.18
09/04/1988.3392,747.64
09/05/1986.2022,681.20
09/06/1985.7832,668.16
09/08/1985.5202,659.97
09/09/1984.8982,640.62
09/10/1984.3222,622.70
09/11/1984.9172,641.23
09/12/1985.0772,646.18
09/13/1984.5152,628.71
09/16/1984.5152,628.71
09/17/1984.7252,635.24
09/18/1984.7982,637.51
09/19/1985.0742,646.11
09/20/1986.0462,676.34
09/22/1986.0872,677.59
09/23/1986.4252,688.13