Preços de Metais Preciosos > Preço histórico do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2099.0113,079.58
05/14/2099.9403,108.47
05/15/20100.553,127.44
05/17/20100.543,127.24
05/18/20100.013,110.59
05/19/20100.723,132.71
05/20/20100.803,135.26
05/21/2099.6653,099.92
05/22/20100.123,113.99
05/24/20100.143,114.58
05/25/2099.7983,104.06
05/26/2098.6823,069.36
05/27/2098.6383,068.00
05/28/2099.2263,086.26
05/29/2099.7963,104.00
05/31/2099.8303,105.05
06/01/20100.363,121.57
06/02/2099.7483,102.50
06/03/2098.0033,048.23
06/04/2098.8703,075.19
06/05/2097.2453,024.66
06/07/2097.2073,023.48
06/08/2097.9693,047.19
06/09/2098.9643,078.13
06/10/20100.273,118.70
06/11/2099.7913,103.84
06/12/2099.8523,105.73
06/14/2099.9023,107.31
06/15/2099.6013,097.93
06/16/2099.6233,098.61
06/17/2099.6183,098.46
06/18/2099.3683,090.70
06/19/20100.523,126.64
06/21/20100.513,126.10
06/22/20101.273,149.87
06/23/20102.043,173.64
06/24/20101.703,163.31
06/25/20101.793,166.15
06/26/20102.123,176.44
06/28/20102.143,177.03
06/29/20102.393,184.71
06/30/20102.773,196.63
07/01/20102.203,178.88
07/02/20102.473,187.10
07/03/20102.403,185.01
07/05/20102.433,186.02
07/06/20103.013,203.87
07/07/20103.573,221.26
07/08/20104.393,246.80
07/09/20104.023,235.51
07/10/20103.803,228.48