Preços de Metais Preciosos > Preço histórico do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços do Ouro em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/1872.932,268.26
06/22/1873.082,272.97
06/25/1872.852,265.98
06/26/1872.472,253.93
06/27/1872.052,241.03
06/28/1871.832,234.06
06/29/1872.132,243.45
07/02/1871.472,222.93
07/03/1872.202,245.52
07/04/1872.302,248.78
07/05/1872.312,249.02
07/06/1872.242,246.94
07/09/1872.372,251.02
07/10/1872.282,248.09
07/11/1871.492,223.47
07/12/1871.772,232.21
07/13/1871.452,222.32
07/16/1871.412,221.13
07/17/1870.642,197.27
07/18/1870.642,197.03
07/19/1870.392,189.33
07/20/1870.882,204.59
07/23/1870.472,191.76
07/24/1870.492,192.36
07/25/1870.882,204.56
07/26/1870.372,188.80
07/27/1870.422,190.18
07/30/1870.322,187.10
07/31/1870.442,191.03
08/01/1869.992,176.80
08/02/1869.512,161.88
08/03/1869.842,172.23
08/06/1869.472,160.61
08/07/1869.712,168.24
08/08/1869.842,172.18
08/09/1869.772,170.16
08/10/1869.712,168.23
08/13/1868.702,136.80
08/14/1868.702,136.94
08/15/1867.622,103.26
08/16/1867.572,101.80
08/17/1868.182,120.56