Preços de Metais Preciosos > Preço histórico do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/1811,834.53368,095.11
10/18/1811,919.77370,746.39
10/19/1811,973.49372,417.30
10/22/1811,963.04372,092.06
10/23/1812,038.16374,428.64
10/24/1812,112.45376,739.17
10/25/1812,130.91377,313.58
10/26/1812,169.19378,504.13
10/29/1812,175.22378,691.74
10/30/1812,112.87376,752.31
10/31/1812,025.55374,036.28
11/01/1812,264.58381,471.21
11/02/1812,262.61381,409.82
11/05/1812,175.82378,710.49
11/06/1812,161.30378,258.70
11/07/1812,187.98379,088.67
11/08/1812,198.71379,422.22
11/09/1812,057.55375,031.77
11/12/1811,969.47372,292.22
11/13/1811,994.56373,072.48
11/14/1812,080.57375,747.80
11/15/1812,104.13376,480.67
11/16/1812,189.76379,144.07
11/19/1812,212.27379,843.96
11/20/1812,193.15379,249.50
11/21/1812,235.24380,558.46
11/22/1812,250.54381,034.52
11/23/1812,209.04379,743.72
11/26/1812,198.78379,424.63
11/27/1812,128.38377,234.72
11/28/1812,191.80379,207.52
11/29/1812,213.94379,896.04
11/30/1812,198.37379,411.70
12/03/1812,277.48381,872.30
12/04/1812,323.88383,315.62
12/05/1812,311.98382,945.47
12/06/1812,317.97383,131.67
12/07/1812,437.01386,834.29
12/10/1812,378.22385,005.56
12/11/1812,359.44384,421.56
12/12/1812,356.83384,340.38
12/13/1812,322.11383,260.49
12/14/1812,281.76382,005.34