Preços de Metais Preciosos > Preço histórico do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/2034,6131,076,593
07/31/2036,8591,146,433
08/03/2036,9301,148,659
08/04/2037,6961,172,484
08/05/2038,0311,182,888
08/06/2038,6581,202,401
08/07/2038,0521,183,548
08/09/2038,0511,183,528
08/10/2038,1781,187,455
08/11/2036,7151,141,965
08/12/2036,3821,131,614
08/13/2037,1171,154,481
08/14/2036,8051,144,762
08/16/2036,8111,144,946
08/17/2036,7761,143,862
08/18/2037,1341,155,004
08/19/2035,9721,118,865
08/20/2035,9991,119,692
08/21/2036,6671,140,463
08/23/2036,6641,140,376
08/24/2036,5641,137,253
08/25/2036,7731,143,760
08/26/2037,2631,159,001
08/27/2036,6721,140,625
08/28/2037,6991,172,568
08/30/2037,6851,172,135
08/31/2038,0631,183,885
09/01/2038,4601,196,251
09/02/2038,0271,182,773
09/03/2037,7781,175,040
09/04/2038,4921,197,242
09/06/2038,4881,197,100
09/07/2038,5991,200,563
09/08/2038,4681,196,486
09/09/2039,2271,220,084
09/10/2039,4931,228,355
09/11/2037,9231,179,537
09/13/2037,9531,180,464
09/14/2039,3611,224,252
09/15/2039,1241,216,895
09/16/2039,5051,228,740
09/17/2039,1071,216,350
09/18/2038,8241,207,558
09/20/2038,8221,207,487
09/21/2037,9471,180,294
09/22/2038,1141,185,468
09/23/2037,3661,162,201
09/24/2037,3361,161,281
09/25/2037,4751,165,609
09/27/2037,4861,165,950
09/28/2037,4061,163,463