Preços de Metais Preciosos > Preço histórico do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/18/1921,462667,549
10/21/1921,541670,002
10/22/1921,630672,777
10/23/1921,805678,225
10/24/1922,502699,903
10/25/1923,201721,640
10/28/1923,534731,990
10/29/1923,730738,074
10/30/1923,804740,380
10/31/1924,163751,540
11/01/1924,144750,947
11/04/1924,063748,440
11/05/1923,309725,003
11/06/1922,333694,621
11/07/1922,044685,646
11/11/1921,615672,291
11/14/1921,838679,245
11/15/1921,762676,876
11/18/1921,797677,953
11/19/1921,845679,467
11/20/1921,994684,105
11/21/1922,027685,101
11/22/1922,180689,865
11/25/1922,227691,350
11/26/1922,641704,204
11/27/1922,880711,634
11/28/1922,973714,544
11/29/1923,093718,272
12/02/1922,970714,447
12/03/1923,180720,967
12/04/1923,021716,037
12/05/1922,929713,186
12/06/1922,521700,471
12/09/1922,378696,049
12/10/1922,287693,214
12/11/1922,291693,332
12/12/1922,079686,719
12/13/1922,109687,667