Preços de Metais Preciosos > Preço histórico do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2137.1681.156.045
19/02/2137.4421.164.591
22/02/2137.8641.177.712
23/02/2137.8131.176.101
24/02/2137.7161.173.113
25/02/2137.1761.156.312
26/02/2136.7361.142.620
01/03/2134.8851.085.035
02/03/2135.0591.090.450
03/03/2134.5741.075.373
04/03/2134.3971.069.879
05/03/2134.6211.076.818
08/03/2134.4371.071.095
09/03/2134.9481.086.994
10/03/2134.3621.068.769
11/03/2134.1181.061.187
12/03/2134.3651.068.878
15/03/2134.5401.074.307
16/03/2134.5151.073.529
17/03/2134.2701.065.902
18/03/2134.4341.071.031
19/03/2134.5641.075.056
22/03/2134.9721.087.748
23/03/2134.6671.078.273
24/03/2134.7731.081.576
25/03/2134.8561.084.151
26/03/2134.8561.084.130
29/03/2134.4781.072.401
30/03/2133.9581.056.223
31/03/2134.6031.076.272
01/04/2134.9911.088.339
02/04/2135.0341.089.694
05/04/2134.8641.084.380
06/04/2135.2211.095.493
07/04/2135.1931.094.621
08/04/2135.4381.102.248
09/04/2135.1931.094.622
12/04/2134.9881.088.254
13/04/2135.5591.106.001
14/04/2135.9531.118.248
15/04/2136.7221.142.169
16/04/2137.1851.156.587
19/04/2137.0631.152.801