Preços de Metais Preciosos > Preço histórico do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/189,988.26310,669.58
07/27/1810,026.26311,851.55
07/30/1810,017.73311,586.19
07/31/1810,112.92314,546.98
08/01/1810,047.25312,504.54
08/02/1810,005.72311,212.70
08/03/1810,109.41314,437.87
08/06/1810,082.28313,593.87
08/07/1810,140.64315,409.27
08/08/1810,133.16315,176.51
08/09/1810,119.00314,736.12
08/10/1810,114.32314,590.37
08/13/1810,107.72314,385.24
08/14/1810,274.78319,581.32
08/15/1810,155.02315,856.47
08/16/1810,207.62317,492.44
08/17/1810,230.48318,203.47
08/20/1810,276.92319,647.81
08/21/1810,482.99326,057.41
08/22/1810,393.08323,260.98
08/23/1810,252.11318,876.40
08/24/1810,448.81324,994.25
08/27/1810,664.89331,715.14
08/28/1810,518.41327,159.26
08/29/1810,526.47327,409.97
08/30/1810,466.75325,552.22
08/31/1810,668.74331,834.77
09/03/1810,687.53332,419.31
09/04/1810,680.28332,193.92
09/05/1810,793.04335,700.92
09/06/1810,821.23336,577.97
09/07/1810,876.43338,294.82
09/10/1810,932.75340,046.64
09/11/1811,000.85342,164.67
09/12/1811,080.25344,634.18
09/13/1811,073.43344,422.15
09/14/1810,931.90340,020.19
09/17/1811,003.55342,248.66
09/18/1811,011.04342,481.49
09/19/1811,105.58345,422.01
09/20/1811,180.48347,751.66
09/21/1811,152.63346,885.63