Preços de Metais Preciosos > Preço histórico do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/23/189,311.22289,611.36
04/24/189,379.50291,735.15
04/25/189,432.12293,371.75
04/26/189,408.40292,634.10
04/27/189,566.73297,558.63
04/30/189,555.03297,194.77
05/01/189,474.30294,683.65
05/02/189,474.42294,687.33
05/03/189,665.46300,629.55
05/04/189,725.35302,492.29
05/07/189,734.11302,764.57
05/08/189,754.47303,397.86
05/09/189,791.70304,555.77
05/10/189,834.46305,885.92
05/11/189,785.06304,349.37
05/14/189,710.91302,042.94
05/15/189,533.03296,510.34
05/16/189,636.38299,724.90
05/17/189,670.33300,780.85
05/18/189,683.61301,193.95
05/21/189,732.21302,705.70
05/22/189,710.29302,023.87
05/23/189,706.66301,910.92
05/24/189,846.57306,262.53
05/25/189,812.22305,194.01
05/28/189,848.07306,309.16
05/29/189,880.94307,331.48
05/30/189,931.45308,902.65
05/31/189,992.21310,792.35
06/01/189,904.21308,055.36
06/04/189,903.62308,036.88
06/05/189,890.52307,629.47
06/06/189,940.34309,179.19
06/07/189,958.91309,756.75
06/08/189,932.99308,950.67
06/11/189,998.45310,986.42
06/12/189,916.64308,442.11
06/13/189,966.05309,978.93
06/14/1810,000.20311,040.99
06/15/189,948.71309,439.53
06/18/189,948.89309,445.09
06/19/1810,070.94313,241.19
06/20/1810,054.19312,720.12
06/21/1810,035.16312,128.26
06/22/1810,040.82312,304.35