Preços de Metais Preciosos > Preço histórico do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Ouro em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/19/176,879.82213,986.33
10/20/176,830.19212,442.53
10/23/176,838.09212,688.23
10/24/176,812.01211,877.04
10/25/176,815.05211,971.77
10/26/176,760.60210,278.28
10/27/176,793.31211,295.70
10/30/176,809.43211,796.87
10/31/176,784.51211,021.86
11/01/176,798.71211,463.56
11/02/176,807.48211,736.35
11/03/176,774.97210,725.01
11/06/176,840.29212,756.78
11/07/176,802.45211,579.76
11/08/176,834.82212,586.54
11/09/176,854.20213,189.50
11/10/176,794.77211,341.12
11/13/176,820.19212,131.71
11/14/176,831.11212,471.38
11/15/176,817.93212,061.39
11/16/176,820.76212,149.36
11/17/176,904.90214,766.52
11/20/176,811.02211,846.40
11/21/176,831.07212,470.11
11/22/176,893.75214,419.63
11/23/176,887.68214,230.80
11/24/176,872.00213,743.23
11/27/176,905.43214,782.94
11/28/176,903.89214,734.90
11/29/176,823.03212,219.93
11/30/176,799.55211,489.72
12/01/176,830.37212,448.12
12/04/176,808.21211,759.05
12/05/176,754.03210,073.81
12/06/176,745.87209,820.15
12/07/176,653.67206,952.29
12/08/176,659.55207,135.18
12/11/176,625.93206,089.53
12/12/176,638.87206,492.02
12/13/176,697.73208,322.77
12/14/176,686.29207,966.79
12/15/176,691.15208,118.03

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite