Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/18/17714.2522,215.67
10/19/17723.2822,496.46
10/20/17716.9222,298.66
10/23/17717.7822,325.35
10/24/17718.5322,348.79
10/25/17718.2122,338.93
10/26/17719.3422,374.03
10/27/17720.7522,417.98
10/30/17726.1222,584.76
10/31/17721.0922,428.36
11/01/17721.4022,438.13
11/02/17718.7722,356.26
11/03/17720.0822,396.85
11/06/17727.1022,615.28
11/07/17723.7122,509.96
11/08/17721.4922,440.88
11/09/17723.9322,516.89
11/10/17717.6622,321.67
11/13/17719.1222,367.11
11/14/17719.6222,382.70
11/15/17719.9822,393.75
11/16/17718.4222,345.24
11/17/17727.3722,623.64
11/20/17717.0522,302.65
11/21/17719.7722,387.48
11/22/17724.1122,522.46
11/23/17722.1322,460.70
11/24/17718.5122,348.01
11/27/17720.5322,411.14
11/28/17722.7622,480.50
11/29/17716.4422,283.72
11/30/17709.2622,060.48
12/01/17708.5022,036.92
12/04/17711.4622,128.85
12/05/17703.6821,886.90
12/06/17701.2021,809.85
12/07/17692.7221,546.00
12/08/17692.5921,541.98
12/11/17688.2321,406.49
12/12/17693.9621,584.67
12/13/17698.4621,724.43
12/14/17702.3221,844.67
12/15/17706.1421,963.42

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite