Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/215.827,10181.243
23/11/215.786,21179.971
24/11/215.784,38179.914
25/11/215.805,78180.580
26/11/215.787,62180.015
29/11/215.790,64180.109
30/11/215.758,06179.096
01/12/215.783,99179.902
02/12/215.745,30178.699
03/12/215.801,94180.460
06/12/215.789,40180.070
07/12/215.815,37180.878
08/12/215.810,20180.717
09/12/215.795,61180.264
10/12/215.816,60180.917
13/12/215.840,61181.663
14/12/215.791,45180.134
15/12/215.818,18180.966
16/12/215.892,98183.292
17/12/215.894,17183.329
20/12/215.880,01182.889
21/12/215.877,34182.806
22/12/215.933,76184.561
23/12/215.945,12184.914
24/12/215.943,67184.869
27/12/215.973,64185.801
28/12/215.960,08185.379
29/12/215.955,31185.231
30/12/215.992,23186.379
31/12/216.036,62187.760
03/01/225.963,19185.476
04/01/226.014,59187.075
05/01/226.002,08186.685
06/01/225.941,26184.794
07/01/225.966,34185.574
10/01/225.993,20186.409
11/01/226.061,90188.546
12/01/226.086,63189.315
13/01/226.081,42189.153
14/01/226.068,57188.753
17/01/226.084,87189.261
18/01/226.072,16188.865
19/01/226.166,99191.815
20/01/226.167,97191.845