Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/204,547.35141,438
07/31/204,599.01143,045
08/02/204,597.57143,000
08/03/204,603.68143,190
08/04/204,709.73146,489
08/05/204,756.88147,956
08/06/204,822.11149,984
08/07/204,756.95147,958
08/09/204,767.31148,280
08/10/204,751.65147,793
08/11/204,487.74139,584
08/12/204,507.73140,206
08/13/204,589.08142,736
08/14/204,573.76142,260
08/16/204,574.50142,283
08/17/204,664.25145,074
08/18/204,724.65146,953
08/19/204,550.03141,522
08/20/204,596.83142,977
08/21/204,587.75142,695
08/23/204,587.68142,693
08/24/204,568.18142,086
08/25/204,569.32142,122
08/26/204,634.88144,161
08/27/204,580.22142,461
08/28/204,669.75145,246
08/30/204,667.28145,169
08/31/204,689.42145,857
09/01/204,704.64146,331
09/02/204,643.37144,425
09/03/204,614.58143,529
09/04/204,624.81143,848
09/06/204,625.05143,855
09/07/204,629.46143,992
09/08/204,636.51144,212
09/09/204,677.04145,472
09/10/204,678.67145,523
09/11/204,669.95145,252
09/13/204,672.89145,343
09/14/204,721.31146,849
09/15/204,719.34146,788
09/16/204,736.00147,306
09/17/204,709.19146,472
09/18/204,721.72146,862
09/20/204,720.56146,826
09/21/204,642.57144,400
09/22/204,617.47143,619
09/23/204,530.42140,912
09/24/204,548.86141,485
09/25/204,533.06140,994
09/27/204,534.39141,035
09/28/204,601.82143,133