Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/192,711.2884,330
09/17/192,726.8584,815
09/18/192,711.6384,341
09/19/192,722.2384,671
09/20/192,763.3085,948
09/22/192,764.2385,977
09/23/192,786.0886,657
09/24/192,800.1387,094
09/25/192,755.0085,690
09/26/192,765.1386,005
09/27/192,759.2485,822
09/29/192,750.8485,561
09/30/192,726.1384,792
10/01/192,741.7185,277
10/02/192,788.5186,732
10/03/192,791.3386,820
10/04/192,789.3286,757
10/06/192,792.3586,852
10/07/192,777.1386,378
10/08/192,800.1087,093
10/09/192,795.2286,941
10/10/192,781.3586,510
10/11/192,779.9986,467
10/14/192,785.7286,646
10/15/192,774.8686,308
10/16/192,765.4986,016
10/17/192,792.5886,859
10/18/192,792.1286,845
10/21/192,787.7386,708
10/22/192,806.1187,280
10/23/192,826.1387,903
10/24/192,878.7689,539
10/25/192,898.4090,150
10/28/192,851.7688,700
10/29/192,841.3488,375
10/30/192,867.6689,194
10/31/192,896.8090,101
11/01/192,903.4190,306
11/03/192,903.7390,316
11/04/192,895.0690,046
11/05/192,845.7988,514
11/06/192,859.3488,935
11/07/192,814.3387,536
11/08/192,791.1786,815
11/10/192,791.0086,810
11/11/192,789.5686,765
11/12/192,791.4386,823
11/13/192,807.1487,312