Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/191,857.3057,768
05/28/191,837.5057,153
05/29/191,828.3156,867
05/30/191,846.0857,419
05/31/191,881.1658,511
06/03/191,910.7059,429
06/04/191,904.0459,222
06/05/191,920.8459,745
06/06/191,927.5059,952
06/07/191,932.8460,118
06/10/191,915.8359,589
06/11/191,910.1059,411
06/12/191,872.5158,241
06/13/191,877.8958,409
06/14/191,897.3059,013
06/17/191,894.2058,916
06/18/191,880.7458,497
06/19/191,895.2258,948
06/20/191,935.0260,186
06/21/191,924.6759,864
06/24/191,935.5360,202
06/25/191,938.7760,303
06/26/191,933.3060,132
06/27/191,935.3760,197
06/28/191,924.9759,873
07/01/191,882.8958,565
07/02/191,922.2659,789
07/03/191,917.2359,633
07/04/191,900.3759,108
07/05/191,880.0058,474
07/08/191,875.5758,337
07/09/191,878.2458,420
07/10/191,908.8559,372
07/11/191,882.0458,538
07/12/191,892.6758,869
07/14/191,893.5258,895
07/15/191,927.7759,960
07/16/191,929.1260,002
07/17/191,948.7360,612
07/18/191,969.6361,262
07/19/191,941.8560,398
07/21/191,945.2660,504
07/22/191,944.8060,490