Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/215.084,24158.138
19/02/215.106,38158.826
22/02/215.201,81161.794
23/02/215.191,15161.463
24/02/215.205,39161.906
25/02/215.110,75158.962
26/02/215.009,16155.802
01/03/214.995,32155.372
02/03/215.039,23156.738
03/03/214.965,18154.434
04/03/214.932,09153.405
05/03/214.939,62153.639
08/03/214.895,95152.281
09/03/214.995,94155.391
10/03/215.034,81156.600
11/03/215.027,07156.359
12/03/215.041,31156.802
15/03/215.071,49157.741
16/03/215.075,09157.853
17/03/215.115,61159.113
18/03/215.096,72158.526
19/03/215.127,55159.485
22/03/215.118,67159.208
23/03/215.083,90158.127
24/03/215.098,08158.568
25/03/215.092,09158.382
26/03/215.118,83159.214
29/03/215.060,02157.384
30/03/214.982,18154.963
31/03/215.048,81157.036
01/04/215.096,77158.527
02/04/215.103,71158.743
05/04/215.078,83157.969
06/04/215.172,77160.891
07/04/215.152,85160.271
08/04/215.212,64162.131
09/04/215.175,62160.980
12/04/215.156,01160.370
13/04/215.197,28161.654
14/04/215.174,95160.959
15/04/215.257,42163.524
16/04/215.302,48164.926
19/04/215.290,88164.565