Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Ouro em Pesos Argentinos (ARS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/192,905.8090,381
12/27/192,905.6690,376
12/29/192,905.2590,363
12/30/192,916.2790,706
12/31/192,922.7590,908
01/01/202,924.0290,947
01/02/202,939.4391,426
01/03/202,980.4892,703
01/05/202,979.2192,664
01/06/203,006.5993,516
01/07/203,022.6294,014
01/08/202,993.7893,117
01/09/202,981.4992,735
01/10/203,000.1393,314
01/12/202,994.0193,124
01/13/202,984.3892,825
01/14/202,982.6592,771
01/15/202,995.7693,179
01/16/202,989.0992,971
01/17/203,003.9193,432
01/19/203,003.7693,427
01/20/203,011.2393,660
01/21/203,010.7893,646
01/22/203,006.1893,503
01/23/203,014.8693,773
01/24/203,031.0694,276
01/26/203,029.7894,237
01/27/203,056.1995,058
01/28/203,029.9094,241
01/29/203,051.3994,909
01/30/203,044.8694,706
01/31/203,079.0395,769
02/02/203,080.6095,817
02/03/203,062.8495,265
02/04/203,020.5693,950
02/05/203,029.6994,234
02/06/203,052.5294,944
02/07/203,064.3195,311
02/09/203,064.6295,320
02/10/203,077.8095,730
02/11/203,077.2495,713
02/12/203,078.4095,749
02/13/203,106.8396,633
02/14/203,126.0397,230
02/16/203,123.4597,150
02/17/203,130.1097,357
02/18/203,170.8698,625
02/19/203,194.5199,360
02/20/203,215.98100,028
02/21/203,263.76101,514
02/23/203,269.28101,686
02/24/203,291.06102,363
02/25/203,247.94101,022