Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) em novembro de 2018

Preço histórico do Ouro em Pesos Argentinos (ARS) em novembro de 2018

 Ouro (preço/g)Ouro (preço/oz)
11/01/181,414.3443,991
11/02/181,406.4343,745
11/05/181,411.0243,888
11/06/181,404.5943,688
11/07/181,404.0943,672
11/08/181,395.1043,392
11/09/181,375.8642,794
11/12/181,372.5942,692
11/13/181,392.1943,302
11/14/181,397.2143,458
11/15/181,405.7143,722
11/16/181,411.2143,894
11/19/181,413.2843,958
11/20/181,420.8544,193
11/21/181,429.0744,449
11/22/181,437.9844,726
11/23/181,476.8745,936
11/26/181,535.7247,766
11/27/181,505.8446,837
11/28/181,509.6246,954
11/29/181,484.9146,186
11/30/181,482.6346,115