Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) em março de 2020

Preço histórico do Ouro em Pesos Argentinos (ARS) em março de 2020

 Ouro (preço/g)Ouro (preço/oz)
03/01/203,160.0498,288
03/02/203,177.9898,846
03/03/203,280.71102,042
03/04/203,279.50102,004
03/05/203,349.71104,188
03/06/203,360.84104,534
03/08/203,342.86103,975
03/09/203,370.57104,836
03/10/203,316.87103,166
03/11/203,292.73102,415
03/12/203,181.8298,966
03/13/203,094.9496,263
03/15/203,070.2495,495
03/16/203,054.7295,012
03/17/203,100.4696,435
03/18/203,019.3493,912
03/19/203,010.2393,629
03/20/203,072.8095,575
03/22/203,071.6495,539
03/23/203,178.2098,853
03/24/203,331.19103,612
03/25/203,325.31103,429
03/26/203,358.40104,458
03/27/203,364.35104,643
03/29/203,370.44104,832
03/30/203,355.31104,362
03/31/203,260.82101,423