Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Argentinos (ARS) em maio de 2020

Preço histórico do Ouro em Pesos Argentinos (ARS) em maio de 2020

 Ouro (preço/g)Ouro (preço/oz)
05/01/203,641.34113,258
05/03/203,643.90113,338
05/04/203,658.30113,786
05/05/203,671.36114,192
05/06/203,637.29113,132
05/07/203,698.20115,027
05/08/203,681.64114,512
05/11/203,679.07114,432
05/12/203,689.59114,759
05/13/203,721.36115,747
05/14/203,759.97116,948
05/15/203,790.21117,889
05/17/203,791.41117,926
05/18/203,778.06117,511
05/19/203,809.07118,475
05/20/203,815.33118,670
05/21/203,777.11117,481
05/22/203,804.90118,346
05/24/203,806.37118,391
05/25/203,789.58117,869
05/26/203,751.09116,672
05/27/203,754.82116,788
05/28/203,778.64117,529
05/29/203,806.72118,402
05/31/203,804.91118,346