Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2198,6453.068,19
23/11/2197,7993.041,89
24/11/2197,7683.040,92
25/11/2198,0263.048,95
26/11/2197,6903.038,50
29/11/2197,5673.034,67
30/11/2196,9883.016,65
01/12/2197,3983.029,43
02/12/2196,6863.007,27
03/12/2197,5073.032,79
06/12/2197,2093.023,54
07/12/2197,5163.033,09
08/12/2197,4323.030,47
09/12/2197,0293.017,94
10/12/2197,4543.031,16
13/12/2197,6743.038,01
14/12/2196,7743.009,99
15/12/2197,1383.021,32
16/12/2198,3213.058,12
17/12/2198,2863.057,03
20/12/2197,8583.043,74
21/12/2197,7743.041,10
22/12/2198,5813.066,20
23/12/2198,8153.073,49
24/12/2198,8403.074,26
27/12/2199,0343.080,31
28/12/2198,7263.070,73
29/12/2198,6023.066,85
30/12/2199,2053.085,61
31/12/2199,9693.109,39
03/01/2299,1393.083,58
04/01/2299,9513.108,82
05/01/2298,9683.078,24
06/01/2297,8343.042,98
07/01/2298,1843.053,85
10/01/2298,5063.063,89
11/01/2299,5543.096,47
12/01/2299,8133.104,52
13/01/2299,6263.098,72
14/01/2299,3453.089,97
17/01/2299,4063.091,88
18/01/2299,1403.083,60
19/01/22100,613.129,29
20/01/22100,553.127,46