Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/20106.993,327.77
07/31/20108.013,359.55
08/02/20107.953,357.72
08/03/20108.023,359.92
08/04/20110.343,432.00
08/05/20111.443,466.25
08/06/20112.763,507.10
08/07/20111.153,457.05
08/09/20111.153,457.01
08/10/20110.833,447.30
08/11/20104.613,253.75
08/12/20104.893,262.58
08/13/20106.803,322.00
08/14/20106.293,305.87
08/16/20106.303,306.40
08/17/20108.473,373.90
08/18/20109.433,403.56
08/19/20105.373,277.49
08/20/20106.393,309.20
08/21/20106.003,296.93
08/23/20106.013,297.14
08/24/20105.423,278.88
08/25/20105.353,276.68
08/26/20106.763,320.51
08/27/20105.393,278.13
08/28/20107.373,339.54
08/30/20107.363,339.32
08/31/20107.553,345.07
09/01/20107.723,350.50
09/02/20106.233,303.97
09/03/20105.533,282.32
09/04/20105.633,285.52
09/06/20105.653,286.05
09/07/20105.443,279.46
09/08/20105.583,283.96
09/09/20106.443,310.73
09/10/20106.373,308.48
09/11/20106.063,298.75
09/13/20106.063,298.92
09/14/20106.933,326.02
09/15/20106.773,320.95
09/16/20107.093,330.82
09/17/20106.293,305.86
09/18/20106.583,315.12
09/20/20106.623,316.22
09/21/20104.523,250.78
09/22/20103.873,230.76
09/23/20101.813,166.62
09/24/20102.133,176.50
09/25/20101.683,162.69
09/27/20101.713,163.46
09/28/20102.873,199.50