Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/21/1865.242,029.14
08/22/1865.212,028.36
08/23/1864.662,011.17
08/24/1865.772,045.78
08/27/1866.052,054.53
08/28/1865.512,037.67
08/29/1865.822,047.27
08/30/1865.452,035.66
08/31/1865.512,037.58
09/03/1865.522,037.93
09/04/1864.992,021.34
09/05/1865.282,030.54
09/06/1865.452,035.85
09/07/1865.222,028.61
09/10/1865.242,029.21
09/11/1865.372,033.30
09/12/1865.792,046.39
09/13/1865.552,038.74
09/14/1865.092,024.46
09/17/1865.512,037.73
09/18/1865.372,033.36
09/19/1865.682,042.79
09/20/1865.872,048.83
09/21/1865.432,035.25
09/24/1865.402,034.21
09/25/1865.522,037.77
09/26/1865.572,039.44
09/28/1865.032,022.72
10/01/1864.832,016.39
10/02/1865.632,041.46
10/03/1865.302,031.16
10/04/1865.592,040.12
10/05/1865.592,040.19
10/08/1864.842,016.86
10/09/1864.892,018.28
10/10/1865.272,030.05
10/11/1866.892,080.52
10/12/1866.442,066.48
10/15/1866.922,081.49
10/16/1866.792,077.43
10/17/1866.632,072.41
10/18/1866.862,079.67
10/19/1866.892,080.53