Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/23/1870.772,201.13
05/24/1871.382,220.16
05/25/1871.192,214.21
05/28/1871.022,209.03
05/29/1871.042,209.74
05/30/1871.202,214.55
05/31/1871.022,208.84
06/01/1870.742,200.23
06/04/1870.672,198.21
06/05/1870.912,205.57
06/06/1870.962,207.03
06/07/1870.962,207.06
06/08/1871.042,209.45
06/11/1871.132,212.34
06/12/1870.892,205.07
06/13/1871.102,211.46
06/14/1871.242,215.83
06/15/1870.002,177.27
06/18/1869.932,175.07
06/19/1869.732,168.75
06/20/1869.372,157.59
06/21/1869.322,156.11
06/22/1869.462,160.59
06/25/1869.252,153.94
06/26/1868.882,142.50
06/27/1868.492,130.23
06/28/1868.272,123.48
06/29/1868.552,132.28
07/02/1867.952,113.47
07/03/1868.642,134.81
07/04/1868.752,138.23
07/05/1868.742,138.01
07/06/1868.702,136.79
07/09/1868.412,127.78
07/10/1868.712,137.20
07/11/1867.942,113.23
07/12/1868.212,121.53
07/13/1867.922,112.45
07/16/1867.882,111.32
07/17/1867.152,088.64
07/18/1867.142,088.41
07/19/1866.912,081.09
07/20/1867.372,095.59