Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1977.7292,417.64
07/18/1978.8002,450.94
07/19/1977.6972,416.63
07/21/1977.6862,416.31
07/22/1977.8712,422.07
07/23/1977.4782,409.85
07/24/1977.9042,423.07
07/25/1977.3012,404.32
07/26/1977.5062,410.71
07/28/1977.4932,410.30
07/29/1977.9872,425.66
07/30/1978.2042,432.40
07/31/1977.1582,399.87
08/01/1978.9692,456.20
08/02/1978.8392,452.17
08/04/1978.7602,449.72
08/05/1980.0052,488.42
08/06/1980.5872,506.52
08/07/1982.0772,552.90
08/08/1982.0402,551.73
08/09/1982.0902,553.27
08/11/1981.8262,545.08
08/12/1982.6142,569.59
08/13/1982.0672,552.56
08/14/1982.8872,578.07
08/15/1983.2642,589.81
08/16/1982.7362,573.37
08/18/1982.9182,579.03
08/19/1981.7652,543.19
08/20/1982.6252,569.93
08/21/1982.3512,561.39
08/22/1981.8892,547.04
08/23/1983.5142,597.58
08/25/1983.6502,601.82
08/26/1983.4652,596.05
08/27/1984.3312,622.98
08/28/1984.2332,619.94
08/29/1983.4882,596.77
08/30/1983.1832,587.28
09/01/1983.0912,584.42
09/02/1983.6012,600.29
09/03/1984.6052,631.52
09/04/1984.8502,639.12
09/05/1983.0232,582.30
09/06/1982.5752,568.36
09/08/1982.3212,560.48
09/09/1981.9272,548.20
09/10/1981.1932,525.40
09/11/1981.8062,544.46
09/12/1981.9452,548.79
09/13/1981.4282,532.68