Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
02/20/1872.092,242.37
02/21/1871.842,234.58
02/22/1872.292,248.50
02/23/1872.142,243.83
02/26/1872.182,245.20
02/27/1871.582,226.48
02/28/1871.652,228.66
03/01/1871.492,223.66
03/02/1871.782,232.73
03/05/1871.662,228.90
03/06/1872.472,254.15
03/07/1871.872,235.35
03/08/1871.762,231.99
03/09/1871.832,234.01
03/12/1871.822,233.82
03/13/1872.212,246.02
03/14/1871.922,237.03
03/15/1871.882,235.60
03/16/1871.922,236.83
03/19/1871.952,237.89
03/20/1871.632,227.82
03/21/1872.922,268.20
03/22/1872.842,265.62
03/23/1873.752,294.02
03/26/1874.082,304.21
03/27/1873.622,289.74
03/28/1872.532,256.00
03/29/1872.532,255.95
04/02/1873.162,275.49
04/03/1872.972,269.56
04/04/1873.002,270.40
04/05/1872.612,258.45
04/06/1872.962,269.43
04/09/1873.052,272.00
04/10/1873.292,279.66
04/11/1873.972,300.60
04/12/1872.992,270.14
04/13/1873.202,276.85
04/16/1873.232,277.57
04/17/1873.692,292.01
04/18/1873.812,295.89
04/19/1873.622,289.72
04/20/1872.652,259.53

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite