Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/1971.652,228.45
03/25/1972.112,242.83
03/26/1971.752,231.78
03/27/1971.432,221.85
03/28/1970.392,189.42
03/29/1970.482,192.13
04/01/1970.242,184.57
04/02/1970.532,193.88
04/03/1970.362,188.50
04/04/1970.482,192.16
04/05/1970.402,189.73
04/08/1970.772,201.17
04/09/1971.132,212.28
04/10/1971.352,219.13
04/11/1970.512,193.15
04/12/1970.392,189.31
04/15/1970.242,184.71
04/16/1969.642,166.08
04/17/1969.512,162.06
04/18/1969.572,163.72
04/22/1969.452,160.17
04/23/1969.402,158.63
04/24/1969.562,163.47
04/25/1969.822,171.67
04/26/1970.152,182.03
04/29/1969.822,171.55
04/30/1970.022,177.72
05/01/1969.642,165.96
05/02/1969.302,155.57
05/03/1969.672,167.09
05/06/1969.842,172.33
05/07/1970.322,187.12
05/08/1969.872,173.21
05/09/1970.052,178.82
05/10/1970.142,181.70
05/13/1970.882,204.71
05/14/1970.752,200.45
05/15/1970.732,199.80
05/16/1970.192,183.29
05/17/1969.682,167.41