Preços de Metais Preciosos > Preço histórico do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Ouro em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2197,0503.018,59
19/02/2197,4643.031,47
22/02/2198,8833.075,61
23/02/2198,6643.068,79
24/02/2198,6703.068,99
25/02/2196,7643.009,71
26/02/2194,7712.947,71
01/03/2194,2702.932,13
02/03/2195,0352.955,91
03/03/2193,5562.909,91
04/03/2192,8532.888,06
05/03/2192,9622.891,45
08/03/2191,9692.860,57
09/03/2193,7672.916,48
10/03/2194,3622.934,98
11/03/2194,1372.928,00
12/03/2194,3952.936,03
15/03/2194,6772.944,78
16/03/2194,6622.944,33
17/03/2195,3442.965,54
18/03/2194,9142.952,16
19/03/2195,3312.965,11
22/03/2194,9722.953,96
23/03/2194,3282.933,93
24/03/2194,7662.947,55
25/03/2194,3922.935,91
26/03/2194,7092.945,79
29/03/2193,5722.910,42
30/03/2192,1322.865,63
31/03/2193,3092.902,23
01/04/2194,5262.940,09
02/04/2194,5292.940,18
05/04/2194,4742.938,48
06/04/2195,2762.963,42
07/04/2194,9652.953,75
08/04/2195,9882.985,57
09/04/2195,2932.963,94
12/04/2194,6762.944,77
13/04/2195,4022.967,33
14/04/2194,9192.952,31
15/04/2196,3862.997,95
16/04/2197,1123.020,53
19/04/2196,8013.010,85