Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/20125.883,915.43
07/31/20127.003,950.06
08/02/20127.003,950.06
08/03/20127.073,952.47
08/04/20129.814,037.49
08/05/20131.104,077.59
08/06/20132.654,126.02
08/07/20130.754,066.86
08/09/20130.754,066.86
08/10/20130.394,055.61
08/11/20123.073,827.95
08/12/20123.413,838.44
08/13/20125.643,907.92
08/14/20125.033,888.88
08/16/20125.033,888.88
08/17/20127.603,968.93
08/18/20128.744,004.14
08/19/20123.963,855.48
08/20/20125.143,892.42
08/21/20124.713,878.90
08/23/20124.713,878.90
08/24/20124.023,857.40
08/25/20123.923,854.49
08/26/20125.593,906.44
08/27/20123.993,856.58
08/28/20126.323,928.89
08/30/20126.323,928.89
08/31/20126.523,935.35
09/01/20126.733,941.86
09/02/20124.983,887.26
09/03/20124.163,861.66
09/04/20124.293,865.87
09/06/20124.293,865.87
09/07/20124.043,858.09
09/08/20124.213,863.41
09/09/20125.233,895.07
09/10/20125.143,892.36
09/11/20124.783,881.14
09/13/20124.783,881.14
09/14/20125.813,913.11
09/15/20125.613,906.82
09/16/20125.993,918.66
09/17/20125.043,889.16
09/18/20125.423,900.88
09/20/20125.423,900.88
09/21/20122.963,824.51
09/22/20122.203,800.94
09/23/20119.783,725.63
09/24/20120.143,736.82
09/25/20119.623,720.52
09/27/20119.623,720.52
09/28/20121.023,764.05