Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/1997.1753,022.47
12/27/1997.1503,021.71
12/29/1997.1503,021.71
12/30/1997.4323,030.46
12/31/1997.5613,034.48
01/01/2097.5613,034.48
01/02/2098.3033,057.58
01/03/2099.7733,103.28
01/05/2099.7733,103.28
01/06/20100.683,131.62
01/07/20101.173,146.78
01/08/20100.083,112.85
01/09/2099.8123,104.50
01/10/20100.453,124.22
01/12/20100.453,124.22
01/13/2099.5733,097.06
01/14/2099.4373,092.85
01/15/20100.083,112.78
01/16/2099.8343,105.17
01/17/20100.123,114.09
01/19/20100.123,114.09
01/20/20100.373,121.79
01/21/20100.193,116.37
01/22/20100.233,117.49
01/23/20100.503,125.95
01/24/20101.023,142.11
01/26/20101.023,142.11
01/27/20101.733,164.06
01/28/20100.833,136.05
01/29/20101.423,154.54
01/30/20101.213,148.01
01/31/20102.173,177.92
02/02/20102.173,177.92
02/03/20101.373,153.08
02/04/2099.8513,105.72
02/05/20100.093,113.07
02/06/20100.733,133.19
02/07/20100.963,140.33
02/09/20100.963,140.33
02/10/20101.083,143.85
02/11/20100.813,135.67
02/12/20100.683,131.58
02/13/20101.343,152.18
02/14/20101.863,168.22
02/16/20101.863,168.22
02/17/20101.703,163.20
02/18/20102.973,202.86
02/19/20103.623,223.01
02/20/20104.133,238.84
02/21/20105.713,287.80
02/23/20105.713,287.80
02/24/20106.663,317.40
02/25/20105.163,270.90