Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
02/20/1885.402,656.25
02/21/1885.102,647.00
02/22/1885.652,663.92
02/23/1885.452,657.90
02/26/1885.502,659.45
02/27/1884.792,637.18
02/28/1884.882,640.00
03/01/1884.692,634.06
03/02/1885.042,645.00
03/05/1884.902,640.70
03/06/1885.832,669.54
03/07/1885.132,647.70
03/08/1885.012,644.14
03/09/1885.102,647.00
03/12/1885.072,646.10
03/13/1885.622,663.00
03/14/1885.202,650.00
03/15/1884.442,626.25
03/16/1884.482,627.70
03/19/1884.522,629.00
03/20/1884.142,617.00
03/21/1885.662,664.36
03/22/1885.562,661.30
03/23/1886.632,694.44
03/26/1887.032,707.00
03/27/1886.472,689.42
03/28/1885.202,650.00
03/29/1885.202,650.00
04/02/1885.932,672.80
04/03/1885.702,665.60
04/04/1885.742,666.70
04/05/1885.302,653.10
04/06/1885.712,666.00
04/09/1885.922,672.50
04/10/1886.222,681.75
04/16/1886.542,691.84
04/17/1886.632,694.58
04/18/1886.762,698.64
04/19/1886.522,691.20
04/20/1885.852,670.26

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite