Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/27/1783.232,588.72
11/28/1783.212,588.14
11/29/1782.242,557.86
11/30/1781.972,549.66
12/01/1782.342,561.01
12/04/1782.062,552.36
12/05/1781.402,531.94
12/06/1781.312,529.00
12/07/1780.192,494.20
12/08/1780.272,496.70
12/11/1779.872,484.36
12/12/1780.022,488.80
12/13/1780.742,511.44
12/14/1780.572,506.00
12/15/1780.652,508.60
12/18/1781.132,523.46
12/19/1780.972,518.60
12/20/1781.372,530.90
12/21/1781.452,533.36
12/22/1782.002,550.50
12/25/1782.002,550.50
12/26/1782.562,568.00
12/27/1782.772,574.32
12/28/1783.272,590.02
12/29/1783.772,605.60
01/02/1884.722,635.20
01/03/1884.442,626.42
01/04/1885.382,655.75
01/05/1884.852,639.18
01/08/1884.942,641.96
01/09/1884.312,622.20
01/10/1884.682,633.72
01/11/1885.032,644.84
01/12/1885.872,671.00
01/15/1886.222,681.60
01/16/1886.072,676.98
01/17/1885.292,652.68
01/18/1885.182,649.40
01/19/1885.622,663.20
01/22/1885.782,668.02
01/23/1886.152,679.60

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite