Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21114,183.551,43
19/02/21114,663.566,44
22/02/21116,343.618,53
23/02/21116,083.610,40
24/02/21116,093.610,76
25/02/21113,843.540,88
26/02/21111,503.468,10
01/03/21110,913.449,62
02/03/21111,813.477,70
03/03/21110,073.423,60
04/03/21109,243.397,61
05/03/21109,373.401,70
08/03/21108,203.365,37
09/03/21110,313.431,15
10/03/21111,013.452,92
11/03/21110,753.444,71
12/03/21111,053.454,15
15/03/21111,383.464,45
16/03/21111,373.463,91
17/03/21112,173.488,87
18/03/21111,663.473,13
19/03/21112,223.490,42
22/03/21111,803.477,29
23/03/21111,043.453,76
24/03/21111,493.467,70
25/03/21111,053.454,01
26/03/21111,423.465,64
29/03/21110,083.424,02
30/03/21108,363.370,34
31/03/21109,783.414,39
01/04/21111,213.458,93
02/04/21111,213.459,03
05/04/21111,153.457,03
06/04/21112,093.486,36
07/04/21111,723.475,00
08/04/21112,933.512,43
09/04/21112,113.486,99
12/04/21111,383.464,43
13/04/21112,243.490,98
14/04/21111,673.473,30
15/04/21113,403.527,00
16/04/21114,253.553,57
19/04/21113,883.542,18