Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços do Ouro em Dólares de Barbados (BBD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/1996.3362,996.37
09/17/1996.5403,002.72
09/18/1996.0782,988.37
09/19/1996.3802,997.75
09/20/1997.5253,033.37
09/23/1997.8803,044.41
09/24/1998.4853,063.22
09/25/1996.6913,007.44
09/26/1996.7463,009.13
09/27/1996.2622,994.09
09/30/1994.6862,945.05
10/01/1995.1212,958.59
10/02/1996.4482,999.86
10/03/1996.7713,009.92
10/04/1996.7513,009.30
10/07/1996.0322,986.93
10/08/1996.8083,011.08
10/09/1996.8053,010.98
10/10/1996.0272,986.77
10/11/1995.7502,978.17
10/14/1996.0142,986.36
10/15/1995.2312,962.01
10/16/1995.7812,979.13
10/17/1995.9292,983.72
10/18/1995.8242,980.46
10/21/1995.4512,968.86
10/22/1995.6562,975.22
10/23/1995.9322,983.82
10/24/1996.6683,006.71
10/25/1996.7363,008.83
10/28/1995.9952,985.78
10/29/1995.6652,975.51
10/30/1996.1962,992.02
10/31/1997.2613,025.17
11/01/1997.3563,028.12
11/04/1997.0703,019.21
11/05/1995.3962,967.14
11/06/1995.8372,980.87
11/07/1994.4352,937.25
11/08/1993.8182,918.06
11/11/1993.6192,911.87
11/12/1993.6462,912.71
11/13/1994.0972,926.75