Preços de Metais Preciosos > Preço histórico do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21101,003.141,37
23/11/21100,023.111,03
24/11/21100,423.123,36
25/11/21100,633.129,99
26/11/2199,2683.087,59
29/11/2199,4243.092,44
30/11/2198,4113.060,93
01/12/2198,9993.079,21
02/12/2198,3983.060,52
03/12/2199,4793.094,13
06/12/2199,1163.082,86
07/12/2199,5563.096,53
08/12/2198,8323.074,01
09/12/2198,8473.074,48
10/12/2199,2143.085,89
13/12/2199,5883.097,52
14/12/2198,9063.076,33
15/12/2198,9493.077,64
16/12/2199,8403.105,38
17/12/21100,633.129,90
20/12/2199,8343.105,19
21/12/2199,7143.101,44
22/12/21100,163.115,34
23/12/21100,443.123,99
24/12/21100,443.124,05
27/12/21100,673.131,09
28/12/21100,383.122,04
29/12/21100,003.110,46
30/12/21100,783.134,71
31/12/21101,133.145,61
03/01/22100,273.118,86
04/01/22101,103.144,56
05/01/22100,673.131,22
06/01/2299,6403.099,15
07/01/2299,6033.098,00
10/01/22100,023.111,07
11/01/22100,753.133,69
12/01/22100,373.121,70
13/01/22100,053.111,86
14/01/22100,123.113,99
17/01/22100,263.118,58
18/01/22100,693.131,74
19/01/22102,063.174,32
20/01/22102,283.181,14