Preços de Metais Preciosos > Preço histórico do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2192,3462.872,27
19/02/2192,5282.877,93
22/02/2193,5712.910,37
23/02/2193,4332.906,10
24/02/2193,3142.902,39
25/02/2191,4042.842,98
26/02/2189,9942.799,12
01/03/2190,0092.799,58
02/03/2190,4742.814,06
03/03/2189,2322.775,43
04/03/2189,2022.774,50
05/03/2189,8272.793,92
08/03/2189,3132.777,94
09/03/2190,6392.819,17
10/03/2191,0232.831,14
11/03/2190,3682.810,76
12/03/2190,8662.826,26
15/03/2191,3152.840,21
16/03/2191,4882.845,58
17/03/2191,5612.847,86
18/03/2191,6572.850,85
19/03/2192,3292.871,74
22/03/2191,6072.849,30
23/03/2191,6492.850,59
24/03/2192,2822.870,28
25/03/2192,2772.870,12
26/03/2192,4252.874,72
29/03/2191,4982.845,89
30/03/2190,4402.812,99
31/03/2191,5372.847,11
01/04/2192,3422.872,16
02/04/2192,4572.875,74
05/04/2192,0112.861,86
06/04/2192,3252.871,63
07/04/2192,0502.863,08
08/04/2192,6992.883,25
09/04/2192,1112.864,96
12/04/2191,4422.844,16
13/04/2191,8432.856,63
14/04/2191,1672.835,62
15/04/2192,6612.882,08
16/04/2193,2722.901,09
19/04/2192,5172.877,59