Preços de Metais Preciosos > Preço histórico do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/1985.6472,663.93
09/17/1985.2772,652.43
09/18/1985.1542,648.57
09/19/1985.3482,654.62
09/20/1986.5622,692.37
09/22/1986.5662,692.51
09/23/1987.0662,708.05
09/24/1987.3932,718.21
09/25/1986.3962,687.22
09/26/1986.6602,695.43
09/27/1986.0342,675.95
09/29/1986.0372,676.03
09/30/1984.9532,642.33
10/01/1985.1042,647.04
10/02/1986.0572,676.69
10/03/1986.2832,683.69
10/04/1986.1792,680.46
10/06/1986.1692,680.16
10/07/1985.5942,662.28
10/08/1986.4012,687.38
10/09/1986.2712,683.34
10/10/1985.3042,653.25
10/11/1984.8422,638.88
10/14/1985.1602,648.76
10/15/1984.4212,625.79
10/16/1984.5862,630.93
10/17/1984.3082,622.28
10/18/1983.8912,609.30
10/21/1983.7352,604.46
10/22/1984.0802,615.18
10/23/1984.2732,621.19
10/24/1985.1272,647.73
10/25/1985.3762,655.49
10/28/1984.5712,630.44
10/29/1984.1902,618.59
10/30/1984.3432,623.37
10/31/1985.2832,652.58
11/01/1985.2552,651.72
11/03/1985.2282,650.89
11/04/1985.3482,654.60
11/05/1984.2452,620.31
11/06/1984.6722,633.59
11/07/1983.5782,599.56
11/08/1983.2602,589.67
11/10/1983.2642,589.81
11/11/1982.9812,581.00
11/12/1983.1612,586.61