Preços de Metais Preciosos > Preço histórico do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/1985.7322,666.57
12/27/1985.0032,643.90
12/29/1985.0072,644.00
12/30/1985.0532,645.45
12/31/1985.0282,644.66
01/01/2085.0582,645.59
01/02/2086.0132,675.31
01/03/2087.4672,720.52
01/05/2087.4612,720.34
01/06/2087.9392,735.22
01/07/2088.7992,761.95
01/08/2088.0932,739.99
01/09/2087.8812,733.41
01/10/2088.4172,750.06
01/12/2088.4302,750.48
01/13/2087.4412,719.71
01/14/2087.3962,718.31
01/15/2087.7502,729.32
01/16/2087.6562,726.39
01/17/2088.2772,745.73
01/19/2088.2752,745.65
01/20/2088.4492,751.06
01/21/2088.4042,749.68
01/22/2088.3582,748.26
01/23/2088.8932,764.89
01/24/2089.5942,786.67
01/26/2089.6102,787.17
01/27/2090.2812,808.05
01/28/2089.4632,782.60
01/29/2090.0762,801.69
01/30/2089.7122,790.36
01/31/2090.0562,801.06
02/02/2090.0622,801.25
02/03/2089.6422,788.18
02/04/2088.4012,749.59
02/05/2088.9792,767.54
02/06/2089.7212,790.63
02/07/2090.2182,806.09
02/09/2090.2052,805.68
02/10/2090.5772,817.25
02/11/2090.3422,809.96
02/12/2090.5722,817.12
02/13/2091.4302,843.78
02/14/2091.9712,860.63
02/16/2091.9612,860.30
02/17/2091.7732,854.45
02/18/2093.2862,901.52
02/19/2093.7632,916.35
02/20/2094.4032,936.26
02/21/2095.2932,963.95
02/23/2095.3142,964.60
02/24/2096.0962,988.91
02/25/2094.5172,939.80