Preços de Metais Preciosos > Preço histórico do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2099.6853,100.54
05/14/20100.683,131.63
05/15/20101.233,148.65
05/17/20101.253,149.21
05/18/2099.8013,104.15
05/19/20100.443,124.01
05/20/20100.073,112.41
05/21/2099.1943,085.29
05/22/20100.103,113.59
05/24/20100.103,113.53
05/25/2099.7313,102.00
05/26/2097.9733,047.30
05/27/2097.7433,040.13
05/28/2097.5503,034.15
05/29/2097.9673,047.13
05/31/2098.0073,048.37
06/01/2098.2733,056.64
06/02/2097.2583,025.05
06/03/2095.0632,956.79
06/04/2095.0102,955.13
06/05/2093.7972,917.42
06/07/2093.8072,917.73
06/08/2094.5532,940.93
06/09/2095.0672,956.91
06/10/2096.0672,988.03
06/11/2096.2722,994.41
06/12/2096.6503,006.16
06/14/2096.6883,007.34
06/15/2095.8022,979.76
06/16/2096.4162,998.87
06/17/2096.5873,004.21
06/18/2096.6863,007.28
06/19/2098.0133,048.54
06/21/2098.0103,048.46
06/22/2097.9793,047.49
06/23/2098.2703,056.53
06/24/2098.4323,061.59
06/25/2098.9123,076.50
06/26/2099.2303,086.41
06/28/2099.2263,086.26
06/29/2099.1893,085.13
06/30/2099.6873,100.60
07/01/2098.9203,076.76
07/02/2099.3273,089.42
07/03/2099.2543,087.16
07/05/2099.2813,087.97
07/06/2099.2273,086.32
07/07/20100.123,114.00
07/08/20100.373,121.92
07/09/20100.463,124.76
07/10/20100.133,114.46