Preços de Metais Preciosos > Preço histórico do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços do Ouro em Levs Búlgaros (BGN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1979.8802,484.55
07/18/1980.6362,508.05
07/19/1979.8612,483.95
07/21/1979.7972,481.95
07/22/1979.9262,485.98
07/23/1979.9252,485.95
07/24/1980.4302,501.65
07/25/1979.7812,481.47
07/26/1980.1512,492.98
07/28/1980.1802,493.87
07/29/1980.5062,504.02
07/30/1980.6542,508.61
07/31/1980.1722,493.62
08/01/1981.9852,550.01
08/02/1981.5952,537.90
08/04/1981.6072,538.26
08/05/1982.1292,554.48
08/06/1982.7772,574.65
08/07/1984.2782,621.33
08/08/1984.3142,622.45
08/09/1984.0532,614.34
08/11/1984.0462,614.13
08/12/1984.7392,635.66
08/13/1984.5112,628.59
08/14/1985.5952,662.30
08/15/1986.2572,682.90
08/16/1985.7912,668.38
08/18/1985.7882,668.31
08/19/1984.8992,640.65
08/20/1985.4112,656.59
08/21/1985.2162,650.50
08/22/1985.0262,644.61
08/23/1986.1362,679.14
08/25/1986.0992,677.97
08/26/1986.5102,690.76
08/27/1987.4782,720.86
08/28/1987.4512,720.01
08/29/1986.8622,701.72
08/30/1986.9622,704.83
09/01/1986.9882,705.63
09/02/1987.6812,727.18
09/03/1988.7022,758.94
09/04/1988.4792,751.99
09/05/1986.5572,692.23
09/06/1985.9032,671.89
09/08/1985.0742,646.11
09/09/1985.3072,653.34
09/10/1984.5432,629.59
09/11/1985.4942,659.17
09/12/1985.2062,650.22
09/13/1984.5422,629.54