Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
21/01/25 33,260 1.034,51
22/01/25 33,402 1.038,93
23/01/25 33,381 1.038,27
24/01/25 33,587 1.044,67
27/01/25 33,215 1.033,09
28/01/25 33,492 1.041,72
29/01/25 33,434 1.039,91
30/01/25 33,851 1.052,90
31/01/25 33,918 1.054,98
03/02/25 34,110 1.060,93
04/02/25 34,435 1.071,05
05/02/25 34,727 1.080,13
06/02/25 34,607 1.076,39
07/02/25 34,672 1.078,42
10/02/25 35,242 1.096,16
11/02/25 35,125 1.092,51
12/02/25 35,189 1.094,48
13/02/25 35,488 1.103,79
14/02/25 34,925 1.086,30
17/02/25 35,125 1.092,52
18/02/25 35,567 1.106,25
19/02/25 35,546 1.105,61
20/02/25 35,617 1.107,80
21/02/25 35,573 1.106,45
24/02/25 35,776 1.112,77
25/02/25 35,319 1.098,54
26/02/25 35,340 1.099,21
27/02/25 34,856 1.084,15
28/02/25 34,629 1.077,09
03/03/25 35,063 1.090,58
04/03/25 35,340 1.099,20
05/03/25 35,372 1.100,20
06/03/25 35,269 1.097,00
07/03/25 35,277 1.097,24
10/03/25 35,010 1.088,93
11/03/25 35,330 1.098,88
12/03/25 35,549 1.105,70
13/03/25 36,229 1.126,85
14/03/25 36,205 1.126,09
17/03/25 36,363 1.131,01
18/03/25 36,764 1.143,48
19/03/25 36,926 1.148,53
20/03/25 36,893 1.147,49
21/03/25 36,633 1.139,41