Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2121,525669,50
19/02/2121,617672,36
22/02/2121,937682,33
23/02/2121,888680,80
24/02/2121,885680,71
25/02/2121,464667,61
26/02/2121,030654,10
01/03/2120,912650,44
02/03/2121,085655,82
03/03/2120,757645,61
04/03/2120,598640,67
05/03/2120,635641,83
08/03/2120,407634,73
09/03/2120,803647,03
10/03/2120,934651,11
11/03/2120,878649,37
12/03/2120,942651,37
15/03/2120,996653,05
16/03/2120,995653,01
17/03/2121,146657,73
18/03/2121,059655,00
19/03/2121,162658,20
22/03/2121,077655,58
23/03/2120,941651,33
24/03/2121,017653,69
25/03/2120,943651,39
26/03/2121,012653,55
29/03/2120,752645,45
30/03/2120,428635,37
31/03/2120,695643,69
01/04/2120,963652,03
02/04/2120,989652,84
05/04/2120,840648,19
06/04/2121,106656,46
07/04/2121,061655,06
08/04/2121,287662,11
09/04/2121,130657,20
12/04/2120,996653,06
13/04/2121,154657,96
14/04/2121,054654,86
15/04/2121,381665,04
16/04/2121,541670,00
19/04/2121,462667,53