Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/2023.730738.08
07/31/2023.955745.09
08/03/2023.955745.07
08/04/2024.467761.01
08/05/2024.688767.88
08/06/2025.007777.79
08/07/2024.645766.53
08/09/2024.650766.69
08/10/2024.574764.34
08/11/2023.203721.69
08/12/2023.256723.33
08/13/2023.683736.63
08/14/2023.567733.03
08/16/2023.576733.31
08/17/2024.054748.16
08/18/2024.266754.74
08/19/2023.368726.83
08/20/2023.591733.76
08/21/2023.507731.16
08/23/2023.505731.10
08/24/2023.378727.14
08/25/2023.357726.48
08/26/2023.659735.87
08/27/2023.371726.93
08/28/2023.815740.72
08/30/2023.801740.29
08/31/2023.844741.62
09/01/2023.886742.95
09/02/2023.535732.02
09/03/2023.388727.45
09/04/2023.431728.79
09/06/2023.428728.70
09/07/2023.381727.23
09/08/2023.401727.87
09/09/2023.611734.38
09/10/2023.593733.82
09/11/2023.526731.74
09/13/2023.545732.32
09/14/2023.721737.81
09/15/2023.679736.50
09/16/2023.733738.18
09/17/2023.578733.36
09/18/2023.627734.88
09/20/2023.636735.16
09/21/2023.178720.91
09/22/2023.038716.55
09/23/2022.560701.69
09/24/2022.631703.90
09/25/2022.560701.68
09/27/2022.566701.89
09/28/2022.820709.77