Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/24/1816.13501.69
04/25/1816.04498.91
04/26/1815.97496.64
04/27/1816.04498.75
04/30/1815.95495.99
05/01/1815.81491.74
05/02/1815.86493.25
05/03/1815.90494.67
05/04/1815.95496.06
05/07/1815.93495.54
05/08/1815.94495.89
05/09/1815.91494.82
05/10/1816.02498.34
05/11/1815.97496.88
05/14/1815.92495.21
05/15/1815.65486.78
05/16/1815.66487.13
05/17/1815.66486.95
05/18/1815.68487.84
05/21/1815.72489.02
05/22/1815.68487.63
05/23/1815.70488.44
05/24/1815.84492.54
05/25/1815.80491.39
05/28/1815.76490.30
05/29/1815.78490.84
05/30/1815.80491.46
05/31/1815.77490.46
06/01/1815.71488.60
06/04/1815.69488.04
06/05/1815.74489.65
06/06/1815.75489.97
06/07/1815.74489.70
06/08/1815.77490.46
06/11/1815.79491.17
06/12/1815.73489.30
06/13/1815.79491.07
06/14/1815.82492.15
06/15/1815.54483.45
06/18/1815.53482.92
06/19/1815.49481.73
06/20/1815.41479.17
06/21/1815.42479.50
06/22/1815.48481.37