Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2121,880680,54
23/11/2121,694674,76
24/11/2121,682674,40
25/11/2121,744676,31
26/11/2121,667673,91
29/11/2121,640673,07
30/11/2121,510669,03
01/12/2121,599671,80
02/12/2121,431666,59
03/12/2121,620672,46
06/12/2121,556670,47
07/12/2121,624672,57
08/12/2121,607672,04
09/12/2121,520669,35
10/12/2121,615672,29
13/12/2121,662673,77
14/12/2121,461667,52
15/12/2121,537669,88
16/12/2121,808678,30
17/12/2121,800678,05
20/12/2121,703675,05
21/12/2121,682674,39
22/12/2121,872680,28
23/12/2121,914681,61
24/12/2121,911681,51
27/12/2121,961683,07
28/12/2121,895681,02
29/12/2121,873680,33
30/12/2121,997684,19
31/12/2122,185690,04
03/01/2221,837679,21
04/01/2221,995684,12
05/01/2221,948682,66
06/01/2221,698674,88
07/01/2221,775677,29
10/01/2221,842679,35
11/01/2222,078686,69
12/01/2222,139688,60
13/01/2222,093687,16
14/01/2222,027685,12
17/01/2222,047685,74
18/01/2221,983683,74
19/01/2222,312693,97
20/01/2222,296693,48