Preços de Metais Preciosos > Preço histórico do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Ouro em Dinares do Bahrein (BHD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/31/2019.181596.61
04/01/2019.297600.21
04/02/2019.550608.07
04/03/2019.579608.99
04/06/2020.185627.83
04/07/2020.049623.59
04/08/2019.981621.48
04/09/2020.544638.99
04/10/2020.429635.41
04/13/2020.786646.50
04/14/2020.938651.23
04/15/2020.843648.29
04/16/2020.877649.34
04/17/2020.425635.30
04/20/2020.586640.30
04/21/2020.455636.21
04/22/2020.855648.67
04/23/2021.040654.42
04/24/2020.983652.64
04/27/2020.825647.72
04/28/2020.755645.56
04/29/2020.822647.62
04/30/2020.496637.50
05/01/2020.681643.26
05/04/2020.658642.54
05/05/2020.738645.03
05/06/2020.480637.01
05/07/2020.867649.04
05/08/2020.695643.70
05/11/2020.616641.23
05/12/2020.699643.80
05/13/2020.817647.47
05/14/2020.999653.13
05/15/2021.148657.79
05/18/2021.028654.03
05/19/2021.176658.64
05/20/2021.209659.66
05/21/2020.967652.14
05/22/2021.074655.48
05/25/2020.992652.92
05/26/2020.764645.83
05/27/2020.747645.31
05/28/2020.865648.97