Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Burundi (BIF) nos últimos 90 dias.

Preços do Ouro em Francos do Burundi (BIF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21110.7963.446.137
19/02/21111.6333.472.172
22/02/21112.8713.510.691
23/02/21112.8823.511.029
24/02/21112.8293.509.389
25/02/21111.1373.456.749
26/02/21108.7263.381.748
01/03/21107.7893.352.612
02/03/21108.2553.367.097
03/03/21107.0313.329.028
04/03/21106.7813.321.257
05/03/21106.5633.314.485
08/03/21105.4323.279.315
09/03/21107.3313.338.355
10/03/21107.6753.349.058
11/03/21107.5743.345.925
12/03/21107.7253.350.607
15/03/21108.3223.369.186
16/03/21108.7643.382.953
17/03/21108.3723.370.736
18/03/21108.9083.387.429
19/03/21109.1643.395.384
22/03/21108.7473.382.420
23/03/21108.3793.370.978
24/03/21108.7083.381.182
25/03/21108.9723.389.400
26/03/21108.2913.368.224
29/03/21107.2123.334.667
30/03/21105.6303.285.476
31/03/21106.9393.326.163
01/04/21107.9143.356.500
02/04/21108.0483.360.677
05/04/21107.5213.344.291
06/04/21108.5493.376.240
07/04/21108.9923.390.025
08/04/21109.4963.405.714
09/04/21109.0363.391.384
12/04/21108.4673.373.691
13/04/21108.7723.383.179
14/04/21108.5383.375.919
15/04/21110.4213.434.487
16/04/21111.3693.463.956
19/04/21110.9873.452.092