Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Burundi (BIF) nos últimos 90 dias.

Preços do Ouro em Francos do Burundi (BIF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1984,2622,620,854
07/18/1985,0182,644,353
07/19/1984,3852,624,666
07/22/1984,3402,623,258
07/23/1984,4002,625,135
07/24/1984,3682,624,127
07/25/1983,5722,599,389
07/26/1984,0362,613,812
07/29/1984,3592,623,861
07/30/1984,6762,633,722
07/31/1984,1842,618,419
08/01/1985,2292,650,915
08/02/1985,3132,653,518
08/05/1986,4502,688,881
08/06/1987,3732,717,594
08/07/1988,8282,762,863
08/08/1989,0002,768,202
08/09/1988,7632,760,846
08/12/1989,4182,781,199
08/13/1989,3292,778,437
08/14/1990,1992,805,503
08/15/1990,6852,820,628
08/16/1989,5812,786,270
08/19/1988,8882,764,728
08/20/1989,2152,774,885
08/21/1989,1852,773,955
08/22/1988,7252,759,662
08/23/1989,7742,792,285
08/26/1990,7022,821,145
08/27/1991,6132,849,498
08/28/1991,4762,845,218
08/29/1990,7012,821,115
08/30/1990,5502,816,433
09/02/1990,6812,820,502
09/03/1991,4942,845,780
09/04/1991,9352,859,494
09/05/1990,2752,807,878
09/06/1989,3912,780,356
09/09/1988,7352,759,972
09/10/1988,0522,738,738
09/11/1988,7832,761,462
09/12/1988,6292,756,668
09/13/1988,4882,752,285