Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Burundi (BIF) nos últimos 90 dias.

Preços do Ouro em Francos do Burundi (BIF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20105,4633,280,276
05/14/20105,7793,290,095
05/15/20106,6043,315,754
05/18/20104,9833,265,335
05/19/20106,6453,317,017
05/20/20106,8083,322,111
05/21/20105,4763,280,682
05/22/20105,6623,286,461
05/25/20105,2983,275,139
05/26/20103,9233,232,355
05/27/20104,1643,239,862
05/28/20104,0203,235,381
05/29/20105,6253,285,312
06/01/20105,7363,288,767
06/02/20105,2423,273,399
06/03/20103,1413,208,034
06/04/20103,1463,208,190
06/05/20103,0203,204,281
06/08/20103,2673,211,977
06/09/20103,9963,234,635
06/10/20105,8903,293,539
06/11/20106,1943,303,016
06/12/20105,9603,295,725
06/15/20104,5043,250,439
06/16/20105,8613,292,643
06/17/20105,3453,276,592
06/18/20105,5953,284,374
06/19/20106,5553,314,238
06/22/20107,3233,338,111
06/23/20107,6813,349,254
06/24/20109,5063,406,030
06/25/20109,0533,391,937
06/26/20109,6083,409,184
06/29/20110,1393,425,709
06/30/20109,9553,419,970
07/01/20109,0993,393,349
07/02/20110,2763,429,952
07/03/20109,6793,411,383
07/06/20110,3093,431,003
07/07/20111,1293,456,489
07/08/20111,4613,466,833
07/09/20111,9453,481,877
07/10/20111,3043,461,954