Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Burundi (BIF) nos últimos 90 dias.

Preços do Ouro em Francos do Burundi (BIF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21115.9403.606.122
23/11/21114.5123.561.718
24/11/21114.7053.567.713
25/11/21114.9753.576.134
26/11/21114.0063.545.985
29/11/21114.3423.556.445
30/11/21113.7413.537.748
01/12/21114.1603.550.758
02/12/21113.6643.535.350
03/12/21114.2673.554.109
06/12/21114.0173.546.340
07/12/21114.1793.551.368
08/12/21113.5553.531.957
09/12/21113.9903.545.490
10/12/21113.7593.538.309
13/12/21114.4313.559.194
14/12/21114.0923.548.657
15/12/21113.6593.535.198
16/12/21114.9603.575.651
17/12/21116.0843.610.631
20/12/21114.6953.567.407
21/12/21115.0953.579.869
22/12/21115.3853.588.861
23/12/21115.8543.603.470
24/12/21115.9853.607.532
27/12/21116.0583.609.813
28/12/21116.0833.610.575
29/12/21115.2463.584.540
30/12/21116.4023.620.514
31/12/21116.7333.630.794
03/01/22116.1443.612.490
04/01/22116.2753.616.566
05/01/22116.2313.615.200
06/01/22114.9823.576.335
07/01/22114.6563.566.188
10/01/22115.5523.594.056
11/01/22116.5383.624.725
12/01/22116.3383.618.508
13/01/22116.9903.638.804
14/01/22116.9673.638.094
17/01/22116.7403.631.027
18/01/22116.9613.637.896
19/01/22118.0383.671.393
20/01/22118.3623.681.468