Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Burundi (BIF) em janeiro de 2018

Preço histórico do Ouro em Francos do Burundi (BIF) em janeiro de 2018

 Ouro (preço/g)Ouro (preço/oz)
01/02/1874,4542,315,766
01/03/1874,2192,308,466
01/04/1875,0492,334,273
01/05/1874,5902,319,999
01/08/1874,6472,321,766
01/09/1874,0912,304,476
01/10/1874,9532,331,306
01/11/1874,7382,324,605
01/12/1875,4912,348,034
01/15/1875,7922,357,380
01/16/1876,2602,371,936
01/17/1875,5132,348,732
01/18/1874,9052,329,807
01/19/1875,2622,340,918
01/22/1875,4232,345,930
01/23/1876,2942,373,005
01/24/1877,2972,404,218
01/25/1876,1972,369,985
01/26/1876,4632,378,271
01/29/1875,5462,349,729
01/30/1875,6432,352,776
01/31/1876,0402,365,093