Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Burundi (BIF) em julho de 2019

Preço histórico do Ouro em Francos do Burundi (BIF) em julho de 2019

 Ouro (preço/g)Ouro (preço/oz)
07/01/1982,0172,551,019
07/02/1983,8512,608,065
07/03/1983,9532,611,228
07/04/1983,6542,601,940
07/05/1982,9252,579,271
07/08/1982,4442,564,308
07/09/1982,5392,567,237
07/10/1983,5652,599,166
07/11/1983,0752,583,909
07/12/1983,5462,598,585
07/15/1983,6842,602,865
07/16/1983,1962,587,693
07/17/1984,2622,620,854
07/18/1985,0182,644,353
07/19/1984,3852,624,666
07/22/1984,3402,623,258
07/23/1984,4002,625,135
07/24/1984,3682,624,127
07/25/1983,5722,599,389
07/26/1984,0362,613,812
07/29/1984,3592,623,861
07/30/1984,6762,633,722
07/31/1984,1842,618,419