Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Brunei (BND) nos últimos 90 dias.

Preços do Ouro em Dólares de Brunei (BND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/2079.7522,480.55
05/17/2079.9582,486.96
05/18/2078.6862,447.42
05/19/2079.7282,479.82
05/20/2079.3502,468.05
05/21/2078.8152,451.43
05/22/2079.4392,470.84
05/24/2079.5612,474.64
05/25/2079.2782,465.83
05/26/2077.8912,422.69
05/27/2077.8892,422.63
05/28/2077.9612,424.85
05/29/2078.7532,449.48
05/31/2078.6372,445.87
06/01/2078.6872,447.43
06/02/2077.8492,421.39
06/03/2076.1632,368.93
06/04/2076.2852,372.74
06/05/2075.7362,355.67
06/07/2075.4302,346.15
06/08/2075.8452,359.03
06/09/2076.3192,373.78
06/10/2077.2982,404.25
06/11/2077.6362,414.74
06/12/2077.6642,415.63
06/14/2077.5622,412.43
06/15/2076.9152,392.31
06/16/2077.5822,413.06
06/17/2077.3262,405.11
06/18/2077.4482,408.91
06/19/2078.2682,434.40
06/21/2078.3042,435.52
06/22/2078.3682,437.53
06/23/2078.9582,455.88
06/24/2079.0302,458.11
06/25/2078.9052,454.22
06/26/2079.2022,463.44
06/28/2079.2832,465.99
06/29/2079.6822,478.39
06/30/2079.8362,483.17
07/01/2079.0902,459.97
07/02/2079.8362,483.18
07/03/2079.4522,471.24
07/05/2079.5862,475.40
07/06/2079.7912,481.77
07/07/2080.5722,506.08
07/08/2080.7622,511.97
07/09/2080.9342,517.34
07/10/2080.4372,501.88
07/12/2080.5082,504.08