Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Brunei (BND) nos últimos 90 dias.

Preços do Ouro em Dólares de Brunei (BND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2284,0842.615,30
29/03/2283,5932.600,04
30/03/2283,9272.610,44
31/03/2284,5142.628,67
01/04/2284,0032.612,78
04/04/2284,5702.630,41
05/04/2284,3372.623,18
06/04/2284,2492.620,44
07/04/2284,6482.632,84
08/04/2285,3872.655,84
11/04/2285,9132.672,19
12/04/2286,5172.690,99
13/04/2286,2262.681,92
14/04/2286,5292.691,36
15/04/2286,7172.697,20
18/04/2287,1612.711,02
19/04/2285,7232.666,28
20/04/2285,8702.670,87
21/04/2285,9312.672,76
22/04/2284,7122.634,85
25/04/2284,0402.613,94
26/04/2284,5462.629,67
27/04/2283,9802.612,05
28/04/2284,4592.626,96
29/04/2284,3132.622,41
02/05/2283,1202.585,32
03/05/2283,0962.584,57
04/05/2282,8872.578,09
05/05/2283,5292.598,06
06/05/2284,1912.618,64
09/05/2282,8592.577,22
10/05/2282,3422.561,12
11/05/2282,8182.575,94
12/05/2282,1482.555,08
13/05/2281,0902.522,19
16/05/2281,7582.542,97
17/05/2280,5442.505,19
18/05/2281,3682.530,84
19/05/2281,5542.536,62
20/05/2282,0612.552,40
23/05/2281,7002.541,17
24/05/2282,2702.558,87
25/05/2281,8742.546,56