Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Brunei (BND) nos últimos 90 dias.

Preços do Ouro em Dólares de Brunei (BND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/1964.5382,007.36
12/22/1964.3952,002.92
12/23/1964.6882,012.03
12/24/1965.2622,029.88
12/25/1965.5232,037.98
12/26/1965.7862,046.18
12/27/1965.5322,038.28
12/29/1965.6932,043.29
12/30/1965.6522,042.00
12/31/1965.6652,042.41
01/01/2065.6412,041.66
01/02/2066.3302,063.09
01/03/2067.2322,091.15
01/05/2067.3052,093.42
01/06/2067.9592,113.76
01/07/2068.4572,129.24
01/08/2067.6722,104.83
01/09/2067.4602,098.24
01/10/2067.5982,102.54
01/12/2067.7282,106.57
01/13/2066.9812,083.33
01/14/2067.0082,084.17
01/15/2067.3602,095.13
01/16/2067.3162,093.77
01/17/2067.5402,100.71
01/19/2067.4552,098.10
01/20/2067.5642,101.48
01/21/2067.7412,106.99
01/22/2067.5202,100.10
01/23/2068.0122,115.42
01/24/2068.3022,124.41
01/26/2068.3582,126.16
01/27/2069.0472,147.62
01/28/2068.4352,128.55
01/29/2068.9592,144.88
01/30/2068.8792,142.39
01/31/2069.4002,158.58
02/02/2069.7332,168.94
02/03/2069.3482,156.96
02/04/2068.5112,130.92
02/05/2069.2382,153.56
02/06/2069.8662,173.09
02/07/2070.2442,184.84
02/09/2070.1902,183.15
02/10/2070.4242,190.45
02/11/2069.8892,173.80
02/12/2070.0312,178.19
02/13/2070.5142,193.23
02/14/2070.9232,205.95
02/16/2070.8502,203.68
02/17/2070.6322,196.91
02/18/2071.8622,235.15
02/19/2072.0372,240.60