Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Brunei (BND) nos últimos 90 dias.

Preços do Ouro em Dólares de Brunei (BND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/1961.5551,914.57
07/29/1961.9051,925.45
07/30/1962.1011,931.57
07/31/1961.5991,915.95
08/01/1962.6371,948.24
08/02/1962.6301,948.00
08/05/1963.7471,982.77
08/06/1963.9671,989.61
08/07/1965.2902,030.74
08/08/1965.4302,035.09
08/09/1965.0792,024.18
08/12/1965.6112,040.72
08/13/1965.2452,029.33
08/14/1965.8842,049.21
08/15/1966.1112,056.27
08/16/1965.7302,044.44
08/19/1965.0622,023.66
08/20/1965.4712,036.36
08/21/1965.3542,032.72
08/22/1965.0602,023.58
08/23/1966.2522,060.65
08/26/1966.3632,064.12
08/27/1967.0252,084.71
08/28/1966.9002,080.83
08/29/1966.3052,062.31
08/30/1965.9802,052.20
09/02/1966.4352,066.37
09/03/1967.1962,090.01
09/04/1967.3492,094.78
09/05/1965.9922,052.59
09/06/1965.4542,035.85
09/09/1965.1562,026.57
09/10/1964.4472,004.52
09/11/1964.9722,020.86
09/12/1965.1142,025.27
09/13/1964.6542,010.97
09/16/1965.0782,024.17
09/17/1965.1962,027.83
09/18/1965.0602,023.60
09/19/1965.0952,024.70
09/20/1965.7822,046.05
09/23/1966.0532,054.47