Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Brunei (BND) nos últimos 90 dias.

Preços do Ouro em Dólares de Brunei (BND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/1966.2262,059.86
10/11/1965.7952,046.45
10/14/1965.7662,045.56
10/15/1965.1812,027.35
10/16/1965.4542,035.84
10/17/1965.3932,033.95
10/18/1965.2072,028.15
10/21/1965.0442,023.08
10/22/1965.2502,029.51
10/23/1965.2542,029.62
10/24/1966.0202,053.45
10/25/1966.1382,057.13
10/28/1965.3602,032.91
10/29/1965.0132,022.12
10/30/1965.2862,030.64
10/31/1966.1782,058.37
11/01/1966.0272,053.66
11/04/1966.1172,056.47
11/05/1964.9542,020.29
11/06/1965.1712,027.04
11/07/1964.2611,998.73
11/08/1963.8231,985.12
11/11/1963.6931,981.08
11/12/1963.7801,983.79
11/13/1964.1311,994.68
11/14/1964.2731,999.12
11/15/1964.1371,994.89
11/17/1964.2141,997.28
11/18/1964.2731,999.10
11/19/1964.3992,003.04
11/20/1964.3102,000.26
11/21/1964.2331,997.87
11/22/1964.3372,001.11
11/24/1964.1411,995.02
11/25/1963.8761,986.76
11/26/1964.1621,995.66
11/27/1963.8801,986.91
11/28/1963.8851,987.05
11/29/1964.2111,997.17
12/01/1964.3602,001.82
12/02/1963.9591,989.34
12/03/1964.7892,015.17
12/04/1964.5902,008.98
12/05/1964.5252,006.94
12/06/1964.0111,990.97
12/08/1963.8521,986.03