Preços de Metais Preciosos > Preço histórico do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/19164.955,130.46
03/25/19163.905,097.76
03/26/19164.025,101.53
03/27/19168.115,228.86
03/28/19161.845,033.91
03/29/19162.935,067.83
04/01/19159.474,960.03
04/02/19160.244,983.99
04/03/19160.514,992.33
04/04/19160.324,986.64
04/05/19160.714,998.79
04/08/19160.594,995.03
04/09/19161.445,021.28
04/10/19160.865,003.28
04/11/19160.304,985.96
04/12/19161.085,010.05
04/15/19160.334,986.72
04/16/19160.274,985.10
04/17/19161.345,018.18
04/18/19161.085,010.15
04/22/19161.145,011.99
04/23/19160.474,991.25
04/24/19163.665,090.28
04/25/19162.425,051.95
04/26/19162.635,058.36
04/29/19162.345,049.40
04/30/19161.735,030.41
05/01/19160.935,005.38
05/02/19162.055,040.42
05/03/19161.715,029.68
05/06/19163.405,082.23
05/07/19164.555,118.09
05/08/19161.815,032.89
05/09/19162.975,068.81
05/10/19163.645,089.62
05/13/19166.895,191.01
05/14/19165.755,155.35
05/15/19166.835,188.88
05/16/19167.475,209.01
05/17/19168.255,233.17