Preços de Metais Preciosos > Preço histórico do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/17134.164,172.82
12/21/17134.724,190.31
12/22/17136.824,255.64
12/25/17136.814,255.17
12/26/17136.774,253.96
12/27/17137.184,266.63
12/28/17137.924,289.65
12/29/17138.744,315.28
01/02/18138.044,293.50
01/03/18136.694,251.39
01/04/18138.114,295.67
01/05/18136.984,260.67
01/08/18137.644,281.09
01/09/18136.944,259.44
01/10/18136.674,250.79
01/11/18136.724,252.36
01/12/18137.644,280.96
01/15/18138.664,312.69
01/16/18138.784,316.39
01/17/18137.464,275.37
01/18/18136.564,247.61
01/19/18136.794,254.63
01/22/18137.354,271.94
01/23/18139.434,336.91
01/24/18137.444,274.87
01/25/18136.404,242.62
01/26/18136.964,259.88
01/29/18135.584,217.08
01/30/18136.924,258.84
01/31/18137.784,285.44
02/01/18137.364,272.44
02/02/18137.964,290.90
02/05/18140.694,375.81
02/06/18137.774,285.28
02/07/18138.744,315.40
02/08/18139.354,334.17
02/09/18139.374,334.93
02/12/18140.134,358.57
02/13/18140.824,379.95
02/14/18139.714,345.48
02/15/18140.474,369.15
02/16/18140.534,370.84
02/19/18140.134,358.53

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite