Preços de Metais Preciosos > Preço histórico do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20324.6010,096
05/14/20323.2610,055
05/15/20327.8810,198
05/18/20318.639,910.46
05/19/20322.8510,042
05/20/20319.779,945.97
05/21/20308.379,591.41
05/22/20308.779,603.94
05/25/20302.579,410.90
05/26/20293.959,142.83
05/27/20289.959,018.49
05/28/20298.679,289.71
05/29/20296.679,227.54
06/01/20300.229,337.76
06/02/20288.938,986.67
06/03/20276.478,599.03
06/04/20281.908,768.08
06/05/20268.568,353.18
06/08/20263.288,188.88
06/09/20270.068,399.94
06/10/20277.968,645.55
06/11/20276.618,603.56
06/12/20280.998,739.81
06/15/20286.008,895.72
06/16/20291.229,057.80
06/17/20290.389,031.82
06/18/20297.869,264.45
06/19/20297.559,254.73
06/22/20296.429,219.60
06/23/20292.729,104.72
06/24/20302.929,421.77
06/25/20304.069,457.42
06/26/20312.239,711.29
06/29/20308.049,581.08
06/30/20312.759,727.62
07/01/20302.629,412.62
07/02/20305.919,514.83
07/03/20303.249,431.71
07/06/20307.329,558.61
07/07/20310.469,656.46
07/08/20310.779,666.00
07/09/20309.669,631.65
07/10/20308.009,579.83