Preços de Metais Preciosos > Preço histórico do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18159.614,964.57
09/18/18160.304,985.85
09/19/18159.724,967.89
09/20/18158.314,924.04
09/21/18156.214,858.74
09/24/18157.784,907.58
09/25/18157.394,895.29
09/26/18157.534,899.84
09/28/18155.274,829.46
10/01/18153.534,775.17
10/02/18152.434,741.13
10/03/18150.214,672.18
10/04/18149.464,648.61
10/05/18148.394,615.48
10/08/18144.324,488.96
10/09/18142.124,420.42
10/10/18144.304,488.19
10/11/18148.914,631.54
10/12/18148.144,607.57
10/15/18147.384,584.02
10/16/18146.694,562.42
10/17/18144.804,503.78
10/18/18146.664,561.51
10/19/18146.294,550.17
10/22/18144.834,504.72
10/23/18146.214,547.50
10/24/18148.164,608.29
10/25/18146.844,567.37
10/26/18144.464,493.33
10/29/18147.024,572.86
10/30/18145.434,523.26
10/31/18145.364,521.33
11/01/18146.644,560.92
11/02/18146.524,557.37
11/05/18147.594,590.67
11/06/18148.314,612.95
11/07/18146.944,570.43
11/08/18147.904,600.31
11/09/18145.214,516.63
11/12/18145.454,524.08
11/13/18146.954,570.81
11/14/18147.304,581.50
11/15/18147.614,591.03