Preços de Metais Preciosos > Preço histórico do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21309,859.637,28
19/02/21308,589.597,95
22/02/21317,949.889,12
23/02/21315,759.821,06
24/02/21313,799.760,07
25/02/21314,939.795,40
26/02/21312,239.711,30
01/03/21312,869.731,11
02/03/21317,289.868,48
03/03/21309,269.618,94
04/03/21309,709.632,79
05/03/21311,379.684,71
08/03/21317,999.890,60
09/03/21320,089.955,68
10/03/21314,829.792,01
11/03/21306,569.534,98
12/03/21308,269.588,06
15/03/21312,729.726,73
16/03/21313,129.739,11
17/03/21313,149.739,89
18/03/21310,539.658,68
19/03/21307,329.558,69
22/03/21307,759.571,94
23/03/21306,669.538,17
24/03/21313,329.745,36
25/03/21313,699.756,79
26/03/21321,149.988,59
29/03/21318,239.898,18
30/03/21312,809.729,12
31/03/21309,129.614,62
01/04/21317,529.875,85
02/04/21317,279.868,23
05/04/21314,889.793,82
06/04/21313,459.749,44
07/04/21313,569.752,68
08/04/21314,439.779,84
09/04/21318,489.905,78
12/04/21319,339.932,40
13/04/21320,749.976,25
14/04/21315,759.821,07
15/04/21318,409.903,28
16/04/21319,279.930,40
19/04/21315,789.821,88