Preços de Metais Preciosos > Preço histórico do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/20350,5110.902
23/08/20350,4110.899
24/08/20347,9610.823
25/08/20341,3410.617
26/08/20352,2310.956
27/08/20345,3310.741
28/08/20340,2710.584
30/08/20340,2210.582
31/08/20347,4810.808
01/09/20342,1010.640
02/09/20333,7110.379
03/09/20328,4410.216
04/09/20329,3810.245
06/09/20329,3210.243
07/09/20328,6910.223
08/09/20333,0910.360
09/09/20332,4510.340
10/09/20332,9610.356
11/09/20331,9510.325
13/09/20332,2110.333
14/09/20331,5010.311
15/09/20331,3810.307
16/09/20329,9610.263
17/09/20327,6310.190
18/09/20337,9510.511
20/09/20337,8610.509
21/09/20332,8610.353
22/09/20334,3110.398
23/09/20334,9810.419
24/09/20330,9410.293
25/09/20332,7310.349
27/09/20332,8310.352
28/09/20342,5510.655
29/09/20343,5110.684
30/09/20340,1910.581
01/10/20345,7610.754
02/10/20347,2310.800
05/10/20343,0310.669
06/10/20337,7510.505
07/10/20340,5710.593
08/10/20340,8510.602
09/10/20343,2310.676
12/10/20341,9710.636
13/10/20338,6810.534
14/10/20341,7110.628
15/10/20344,3710.711
16/10/20344,6910.721
19/10/20343,1410.673