Preços de Metais Preciosos > Preço histórico do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Ouro em Reais Brasileiros (BRL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19167.055,195.79
05/28/19165.565,149.45
05/29/19163.545,086.51
05/30/19164.995,131.77
05/31/19164.685,122.00
06/03/19165.555,149.21
06/04/19164.275,109.51
06/05/19166.005,163.23
06/06/19166.595,181.44
06/07/19167.275,202.70
06/10/19165.925,160.82
06/11/19164.845,126.98
06/12/19165.785,156.49
06/13/19166.115,166.71
06/14/19168.115,228.69
06/17/19167.475,208.77
06/18/19167.165,199.38
06/19/19167.885,221.54
06/20/19171.395,330.74
06/21/19171.895,346.26
06/24/19174.645,431.96
06/25/19176.015,474.60
06/26/19174.135,416.16
06/27/19173.105,384.09
06/28/19174.445,425.83
07/01/19170.705,309.33
07/02/19175.365,454.20
07/03/19174.525,428.21
07/04/19173.065,382.76
07/05/19171.905,346.70
07/08/19170.605,306.39
07/09/19170.755,310.78
07/10/19171.275,327.18
07/11/19169.455,270.59
07/12/19170.145,291.86
07/15/19170.755,310.83
07/16/19170.325,297.64
07/17/19172.575,367.59
07/18/19172.895,377.57
07/19/19171.735,341.28
07/22/19171.365,329.77