Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/1839.271,221.50
10/18/1839.411,225.93
10/19/1839.031,214.00
10/22/1838.901,209.89
10/23/1839.161,218.12
10/24/1839.301,222.37
10/25/1839.221,219.85
10/26/1839.261,221.19
10/29/1839.141,217.39
10/30/1838.931,210.86
10/31/1839.131,217.09
11/01/1839.641,232.93
11/02/1839.631,232.58
11/05/1839.611,232.11
11/06/1839.421,226.10
11/07/1839.401,225.49
11/08/1839.331,223.43
11/09/1838.901,209.91
11/12/1838.581,200.00
11/13/1838.651,202.20
11/14/1838.931,210.84
11/15/1839.021,213.80
11/16/1839.191,219.00
11/19/1839.061,214.89
11/20/1838.991,212.83
11/21/1839.421,225.96
11/22/1839.481,227.88
11/23/1839.311,222.76
11/26/1839.291,222.21
11/27/1839.061,214.98
11/28/1839.261,221.00
11/29/1839.341,223.54
11/30/1839.311,222.53
12/03/1839.731,235.69
12/04/1839.821,238.57
12/05/1839.781,237.25
12/06/1839.791,237.66
12/07/1840.141,248.62
12/10/1839.991,243.76
12/11/1839.931,242.09
12/12/1840.051,245.74
12/13/1839.931,241.99
12/14/1839.801,237.86