Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/1948.0121,493.33
10/11/1947.8581,488.55
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9281,490.73
10/18/1947.9161,490.35
10/21/1947.7221,484.32
10/22/1947.8301,487.69
10/23/1947.9571,491.64
10/24/1948.3341,503.37
10/25/1948.3781,504.71
10/28/1947.9861,492.54
10/29/1947.8321,487.76
10/30/1948.0981,496.01
10/31/1948.6311,512.59
11/01/1948.6781,514.06
11/04/1948.5351,509.61
11/05/1947.6981,483.57
11/06/1947.9191,490.44
11/07/1947.2171,468.63
11/08/1946.9091,459.03
11/11/1946.8091,455.94
11/12/1946.8231,456.36
11/13/1947.0491,463.38
11/14/1947.2971,471.10
11/15/1947.1941,467.89
11/17/1947.1941,467.89
11/18/1947.2991,471.16
11/19/1947.3431,472.54
11/20/1947.3081,471.45
11/21/1947.0831,464.46
11/22/1947.0101,462.17
11/24/1947.0101,462.17
11/25/1946.7791,455.01
11/26/1946.9861,461.42
11/27/1946.7561,454.28
11/28/1946.8131,456.04
11/29/1947.0651,463.88
12/01/1947.0651,463.88
12/02/1947.0221,462.56
12/03/1947.5031,477.52
12/04/1947.4041,474.43
12/05/1947.4521,475.93
12/06/1946.9341,459.81
12/08/1946.9341,459.81