Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/31/2063.4991,975.03
08/02/2063.4991,975.03
08/03/2063.5371,976.24
08/04/2064.9042,018.75
08/05/2065.5492,038.80
08/06/2066.3272,063.01
08/07/2065.3762,033.43
08/09/2065.3762,033.43
08/10/2065.1952,027.81
08/11/2061.5361,913.98
08/12/2061.7041,919.22
08/13/2062.8211,953.96
08/14/2062.5151,944.44
08/16/2062.5151,944.44
08/17/2063.8021,984.47
08/18/2064.3682,002.07
08/19/2061.9781,927.74
08/20/2062.5721,946.21
08/21/2062.3551,939.45
08/23/2062.3551,939.45
08/24/2062.0091,928.70
08/25/2061.9621,927.25
08/26/2062.7971,953.22
08/27/2061.9961,928.29
08/28/2063.1581,964.45
08/30/2063.1581,964.45
08/31/2063.2621,967.68
09/01/2063.3671,970.93
09/02/2062.4891,943.63
09/03/2062.0781,930.83
09/04/2062.1451,932.94
09/06/2062.1451,932.94
09/07/2062.0201,929.05
09/08/2062.1061,931.71
09/09/2062.6151,947.54
09/10/2062.5711,946.18
09/11/2062.3911,940.57
09/13/2062.3911,940.57
09/14/2062.9051,956.56
09/15/2062.8041,953.41
09/16/2062.9941,959.33
09/17/2062.5201,944.58
09/18/2062.7081,950.44
09/20/2062.7081,950.44
09/21/2061.4801,912.26
09/22/2061.1021,900.47
09/23/2059.8911,862.82
09/24/2060.0711,868.41
09/25/2059.8091,860.26
09/27/2059.8091,860.26
09/28/2060.5091,882.03