Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/24/1842.781,330.68
04/25/1842.551,323.33
04/26/1842.351,317.27
04/27/1842.531,322.80
04/30/1842.291,315.36
05/01/1841.921,303.98
05/02/1841.951,304.65
05/03/1842.201,312.55
05/04/1842.281,315.12
05/07/1842.241,313.84
05/08/1842.291,315.51
05/09/1842.201,312.45
05/10/1842.521,322.66
05/11/1842.401,318.68
05/14/1842.161,311.18
05/15/1841.511,291.12
05/16/1841.521,291.48
05/17/1841.511,291.19
05/18/1841.551,292.44
05/21/1841.621,294.65
05/22/1841.511,291.26
05/23/1841.611,294.20
05/24/1841.951,304.81
05/25/1841.861,302.07
05/28/1841.771,299.34
05/29/1841.771,299.05
05/30/1841.811,300.50
05/31/1841.751,298.51
06/01/1841.581,293.34
06/04/1841.671,296.05
06/05/1841.671,296.20
06/06/1841.701,296.94
06/07/1841.681,296.54
06/08/1841.781,299.46
06/11/1841.781,299.38
06/12/1841.661,295.91
06/13/1841.791,299.90
06/14/1841.871,302.15
06/15/1841.171,280.42
06/18/1841.101,278.37
06/19/1840.991,274.91
06/20/1840.771,268.17
06/21/1840.751,267.39
06/22/1840.811,269.34