Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2157,0911.775,72
19/02/2157,3321.783,22
22/02/2158,1691.809,27
23/02/2158,0391.805,20
24/02/2158,0441.805,38
25/02/2156,9211.770,44
26/02/2155,7511.734,05
01/03/2155,4541.724,81
02/03/2155,9051.738,85
03/03/2155,0361.711,80
04/03/2154,6181.698,81
05/03/2154,6841.700,85
08/03/2154,1001.682,69
09/03/2155,1571.715,58
10/03/2155,5071.726,46
11/03/2155,3751.722,36
12/03/2155,5271.727,08
15/03/2155,6921.732,23
16/03/2155,6841.731,96
17/03/2156,0851.744,44
18/03/2155,8321.736,57
19/03/2156,1101.745,21
22/03/2155,8991.738,65
23/03/2155,5201.726,88
24/03/2155,7451.733,85
25/03/2155,5251.727,01
26/03/2155,7111.732,82
29/03/2155,0421.712,01
30/03/2154,1791.685,17
31/03/2154,8881.707,20
01/04/2155,6041.729,47
02/04/2155,6051.729,52
05/04/2155,5731.728,52
06/04/2156,0451.743,18
07/04/2155,8621.737,50
08/04/2156,4641.756,22
09/04/2156,0551.743,50
12/04/2155,6921.732,22
13/04/2156,1191.745,49
14/04/2155,8351.736,65
15/04/2156,6981.763,50
16/04/2157,1251.776,79
19/04/2156,9421.771,09