Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Ouro em Dólares das Bahamas (BSD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2158,0261.804,82
23/11/2157,5291.789,35
24/11/2157,5101.788,78
25/11/2157,6621.793,50
26/11/2157,4651.787,35
29/11/2157,3921.785,10
30/11/2157,0511.774,50
01/12/2157,2931.782,02
02/12/2156,8571.768,47
03/12/2157,3571.784,00
06/12/2157,1801.778,51
07/12/2157,3621.784,17
08/12/2157,3131.782,63
09/12/2157,0761.775,26
10/12/2157,3261.783,04
13/12/2157,4551.787,07
14/12/2156,9261.770,59
15/12/2157,1401.777,25
16/12/2157,8421.799,08
17/12/2157,8151.798,25
20/12/2157,5641.790,44
21/12/2157,5141.788,88
22/12/2157,9891.803,65
23/12/2158,1261.807,94
24/12/2158,1411.808,39
27/12/2158,2551.811,95
28/12/2158,0741.806,31
29/12/2158,0011.804,03
30/12/2158,3561.815,07
31/12/2158,8051.829,05
03/01/2257,9151.801,37
04/01/2258,3361.814,47
05/01/2258,2161.810,73
06/01/2257,5501.789,99
07/01/2257,7551.796,39
10/01/2257,9281.801,76
11/01/2258,5611.821,46
12/01/2258,7131.826,19
13/01/2258,6041.822,78
14/01/2258,4381.817,63
17/01/2258,4741.818,75
18/01/2258,3181.813,88
19/01/2259,1821.840,76
20/01/2259,1471.839,69