Preços de Metais Preciosos > Preço histórico do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21618,2019.228
19/02/21622,2019.352
22/02/21633,8119.714
23/02/21630,3919.607
24/02/21627,7119.524
25/02/21621,5619.333
26/02/21614,3819.109
01/03/21611,4419.018
02/03/21612,6219.055
03/03/21604,0318.788
04/03/21604,8718.813
05/03/21609,7218.965
08/03/21607,8718.907
09/03/21616,0119.160
10/03/21617,3619.202
11/03/21608,9018.939
12/03/21612,8019.060
15/03/21612,4119.048
16/03/21614,2619.106
17/03/21614,9219.126
18/03/21612,2119.042
19/03/21613,4719.081
22/03/21611,5919.022
23/03/21613,0519.068
24/03/21614,9219.126
25/03/21616,5519.177
26/03/21617,9719.221
29/03/21610,8819.000
30/03/21602,6118.743
31/03/21608,1118.914
01/04/21611,0619.006
02/04/21611,5619.022
05/04/21608,7918.935
06/04/21610,2818.982
07/04/21611,6519.024
08/04/21614,9919.128
09/04/21612,6819.057
12/04/21610,2018.979
13/04/21611,6119.023
14/04/21608,9218.940
15/04/21614,1219.101
16/04/21618,2519.230
19/04/21614,9819.128