Preços de Metais Preciosos > Preço histórico do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/19485.3515,096
07/18/19490.2315,248
07/19/19485.0715,087
07/21/19485.3515,096
07/22/19484.8015,079
07/23/19483.0315,024
07/24/19485.3815,097
07/25/19481.3414,971
07/26/19487.3715,159
07/28/19487.5015,163
07/29/19490.2915,250
07/30/19492.1115,306
07/31/19488.6315,198
08/01/19499.4415,534
08/02/19503.1815,651
08/04/19502.9415,643
08/05/19514.3615,998
08/06/19517.2516,088
08/07/19526.1416,365
08/08/19531.8016,541
08/09/19531.5316,532
08/11/19531.4016,528
08/12/19538.7416,757
08/13/19535.8316,666
08/14/19540.3616,807
08/15/19545.0716,954
08/16/19536.6216,691
08/18/19536.2516,679
08/19/19534.8416,635
08/20/19537.1016,706
08/21/19534.4516,623
08/22/19532.9016,575
08/23/19537.9716,733
08/25/19537.7616,726
08/26/19544.7216,943
08/27/19549.5017,091
08/28/19550.1817,112
08/29/19545.5416,968
08/30/19543.6616,910
09/01/19544.0116,921
09/02/19545.0016,951
09/03/19548.9717,075
09/04/19546.4916,998
09/05/19534.1616,614
09/06/19528.6016,441
09/08/19528.5316,439
09/09/19523.8916,295
09/10/19519.2916,152
09/11/19524.1516,303
09/12/19522.0316,237
09/13/19518.3016,121