Preços de Metais Preciosos > Preço histórico do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20672.3020,911
05/14/20679.9921,150
05/15/20682.6921,234
05/17/20682.9221,241
05/18/20671.9520,900
05/19/20680.3321,161
05/20/20674.2620,972
05/21/20675.3521,006
05/22/20665.6220,703
05/24/20665.9420,713
05/25/20662.5320,607
05/26/20649.6320,206
05/27/20650.3720,229
05/28/20650.2020,223
05/29/20660.2120,535
05/31/20659.8920,525
06/01/20660.4120,541
06/02/20651.8720,275
06/03/20635.8719,778
06/04/20635.1619,756
06/05/20630.6019,614
06/07/20629.8619,591
06/08/20632.1119,661
06/09/20634.6019,738
06/10/20641.6619,958
06/11/20646.4120,106
06/12/20652.1420,284
06/14/20653.2020,317
06/15/20645.7820,086
06/16/20651.1120,252
06/17/20650.0520,219
06/18/20653.8320,337
06/19/20662.5120,606
06/21/20661.9020,587
06/22/20662.4120,603
06/23/20666.7420,738
06/24/20668.7120,799
06/25/20670.3520,850
06/26/20669.2720,817
06/28/20669.0320,809
06/29/20671.7220,893
06/30/20674.6220,983
07/01/20668.4520,791
07/02/20667.3520,757
07/03/20666.4720,730
07/05/20666.9020,743
07/06/20669.4220,821
07/07/20676.4121,039
07/08/20676.4221,039
07/09/20675.0120,995
07/10/20672.7120,924