Preços de Metais Preciosos > Preço histórico do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/19451.9614,057.62
03/25/19455.9014,180.10
03/26/19452.1314,062.87
03/27/19454.2114,127.37
03/28/19449.7713,989.52
03/29/19447.1713,908.67
04/01/19445.9613,870.99
04/02/19442.7913,772.31
04/03/19441.2113,723.06
04/04/19442.0313,748.61
04/05/19442.5413,764.38
04/08/19443.4713,793.44
04/09/19443.9013,806.97
04/10/19444.5613,827.48
04/11/19440.3213,695.35
04/12/19439.5013,670.08
04/15/19437.9213,620.76
04/16/19435.3713,541.60
04/17/19432.7213,459.13
04/18/19435.2713,538.33
04/22/19434.9613,528.84
04/23/19435.7613,553.57
04/24/19439.4413,668.15
04/25/19443.2413,786.26
04/26/19444.7413,832.96
04/29/19441.4613,730.94
04/30/19441.8813,744.08
05/01/19439.2913,663.46
05/02/19438.6113,642.36
05/03/19442.9713,777.90
05/06/19442.6813,768.95
05/07/19446.1913,878.15
05/08/19443.1513,783.46
05/09/19445.0413,842.16
05/10/19440.7513,708.72
05/13/19446.1513,876.69
05/14/19445.7813,865.45
05/15/19445.9013,869.15
05/16/19441.0713,718.71
05/17/19441.6813,737.76