Preços de Metais Preciosos > Preço histórico do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços do Ouro em Pulas de Botsuana (BWP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/18423.8113,181.89
06/22/18421.2813,103.22
06/25/18419.8813,059.75
06/26/18418.3213,011.11
06/27/18418.1213,004.86
06/28/18419.0013,032.45
06/29/18420.3613,074.67
07/02/18417.1812,975.62
07/03/18419.6413,052.25
07/04/18420.0113,063.68
07/05/18418.9413,030.49
07/06/18417.6912,991.46
07/09/18414.5612,894.34
07/10/18414.2412,884.15
07/11/18412.2012,820.96
07/12/18414.2212,883.84
07/13/18410.5112,768.42
07/16/18407.3812,671.02
07/17/18403.7612,558.21
07/18/18406.4712,642.75
07/19/18407.5712,676.72
07/20/18408.4312,703.48
07/23/18406.6412,647.92
07/24/18404.7412,588.92
07/25/18405.6112,615.90
07/26/18401.9612,502.48
07/27/18403.9512,564.18
07/30/18401.8912,500.06
07/31/18401.5612,489.76
08/01/18401.2912,481.36
08/02/18403.1612,539.53
08/03/18403.4512,548.57
08/06/18401.6812,493.52
08/07/18401.1512,477.07
08/08/18403.6512,554.94
08/09/18403.8012,559.67
08/10/18412.0912,817.38
08/13/18411.8712,810.68
08/14/18407.9112,687.33
08/15/18409.1512,725.89
08/16/18407.9212,687.73
08/17/18414.3012,886.28