Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Bielorrussos (BYN) nos últimos 90 dias.

Preços do Ouro em Rublos Bielorrussos (BYN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21147,824.597,78
19/02/21148,744.626,29
22/02/21150,914.693,71
23/02/21150,914.693,97
24/02/21151,264.704,85
25/02/21148,954.633,01
26/02/21145,704.531,76
01/03/21144,444.492,67
02/03/21145,084.512,45
03/03/21143,734.470,49
04/03/21143,264.455,91
05/03/21142,964.446,55
08/03/21141,314.395,08
09/03/21143,604.466,37
10/03/21144,114.482,37
11/03/21143,514.463,65
12/03/21143,664.468,27
15/03/21144,324.488,89
16/03/21144,754.502,13
17/03/21145,174.515,25
18/03/21145,464.524,35
19/03/21145,784.534,39
22/03/21145,194.515,93
23/03/21146,194.547,04
24/03/21146,834.566,88
25/03/21146,494.556,33
26/03/21146,334.551,36
29/03/21144,744.502,01
30/03/21142,394.428,88
31/03/21144,024.479,62
01/04/21146,184.546,73
02/04/21146,364.552,39
05/04/21145,654.530,20
06/04/21148,034.604,18
07/04/21149,174.639,72
08/04/21149,614.653,35
09/04/21147,704.594,11
12/04/21146,974.571,40
13/04/21147,264.580,34
14/04/21145,764.533,59
15/04/21147,844.598,24
16/04/21148,434.616,56
19/04/21147,594.590,64