Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Bielorrussos (BYN) nos últimos 90 dias.

Preços do Ouro em Rublos Bielorrussos (BYN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/20152.634,747.39
07/31/20156.444,865.68
08/03/20154.684,811.20
08/04/20158.524,930.41
08/05/20159.464,959.87
08/06/20161.725,030.12
08/07/20160.734,999.12
08/09/20160.724,999.04
08/10/20160.704,998.35
08/11/20151.764,720.15
08/12/20151.624,715.88
08/13/20155.054,822.51
08/14/20153.524,775.01
08/16/20153.544,775.78
08/17/20157.194,889.05
08/18/20157.864,909.87
08/19/20154.304,799.21
08/20/20155.634,840.63
08/21/20158.384,926.06
08/23/20158.364,925.69
08/24/20158.474,928.86
08/25/20161.685,028.68
08/26/20167.025,194.85
08/27/20164.835,126.68
08/28/20168.635,245.13
08/30/20168.575,243.19
08/31/20167.985,224.61
09/01/20168.375,236.86
09/02/20165.905,160.04
09/03/20163.885,097.20
09/04/20163.815,094.98
09/06/20163.795,094.38
09/07/20164.235,108.10
09/08/20164.315,110.66
09/09/20163.905,097.93
09/10/20163.505,085.54
09/11/20162.165,043.74
09/13/20162.295,047.70
09/14/20163.545,086.68
09/15/20162.985,069.26
09/16/20163.045,071.05
09/17/20160.344,987.08
09/18/20161.075,009.92
09/20/20161.065,009.62
09/21/20159.094,948.40
09/22/20158.584,932.42
09/23/20155.944,850.19
09/24/20156.094,854.81
09/25/20156.454,866.18
09/27/20156.504,867.60
09/28/20158.814,939.50