Preços de Metais Preciosos > Preço histórico do Ouro em Rublos Bielorrussos (BYN) nos últimos 90 dias.

Preços do Ouro em Rublos Bielorrussos (BYN) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21145,764.533,61
23/11/21144,444.492,69
24/11/21144,634.498,51
25/11/21144,934.507,74
26/11/21146,564.558,53
29/11/21146,534.557,63
30/11/21145,424.523,09
01/12/21145,814.535,21
02/12/21145,004.510,12
03/12/21145,804.534,95
06/12/21145,744.533,03
07/12/21146,404.553,44
08/12/21144,864.505,63
09/12/21144,984.509,54
10/12/21144,614.497,74
13/12/21145,454.523,93
14/12/21145,014.510,30
15/12/21144,214.485,38
16/12/21145,914.538,20
17/12/21147,464.586,66
20/12/21145,574.527,84
21/12/21145,434.523,48
22/12/21146,194.546,94
23/12/21146,274.549,62
24/12/21146,514.556,87
27/12/21146,674.561,86
28/12/21146,614.560,13
29/12/21145,644.529,79
30/12/21148,754.626,49
31/12/21149,654.654,66
03/01/22148,884.630,53
04/01/22150,384.677,45
05/01/22150,584.683,54
06/01/22149,284.643,02
07/01/22148,784.627,63
10/01/22149,474.649,03
11/01/22150,434.678,83
12/01/22149,594.652,63
13/01/22150,014.665,96
14/01/22151,164.701,56
17/01/22151,304.706,09
18/01/22151,714.718,58
19/01/22152,904.755,71
20/01/22152,214.734,30