Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Belize (BZD) nos últimos 90 dias.

Preços do Ouro em Dólares de Belize (BZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22124,563.874,24
29/03/22124,323.866,84
30/03/22125,253.895,78
31/03/22125,393.900,13
01/04/22124,793.881,47
04/04/22125,233.895,06
05/04/22124,653.877,15
06/04/22124,763.880,42
07/04/22125,193.893,75
08/04/22126,273.927,31
11/04/22126,773.942,88
12/04/22127,463.964,48
13/04/22128,113.984,74
14/04/22127,923.978,85
15/04/22129,114.015,90
18/04/22129,484.027,22
19/04/22126,423.932,24
20/04/22126,923.947,55
21/04/22126,683.940,14
22/04/22125,133.891,95
25/04/22123,023.826,47
26/04/22123,603.844,28
27/04/22122,313.804,17
28/04/22122,673.815,31
29/04/22122,933.823,56
02/05/22120,783.756,60
03/05/22120,503.747,84
04/05/22121,903.791,62
05/05/22121,833.789,21
06/05/22122,073.796,86
09/05/22120,253.740,20
10/05/22119,033.702,33
11/05/22119,983.731,83
12/05/22118,073.672,43
13/05/22117,283.647,93
16/05/22118,263.678,35
17/05/22117,493.654,41
18/05/22117,683.660,36
19/05/22119,463.715,57
20/05/22119,773.725,30
23/05/22120,143.736,68
24/05/22121,033.764,56
25/05/22120,123.736,16