|
Preços do Ouro em Dólares de Belize (BZD) nos últimos 90 dias12/17/18 | 80.79 | 2,512.88 | 12/18/18 | 80.99 | 2,519.16 | 12/19/18 | 80.55 | 2,505.53 | 12/20/18 | 81.67 | 2,540.20 | 12/21/18 | 81.40 | 2,531.98 | 12/24/18 | 82.29 | 2,559.64 | 12/25/18 | 82.35 | 2,561.47 | 12/26/18 | 82.14 | 2,554.82 | 12/27/18 | 82.65 | 2,570.78 | 12/28/18 | 82.98 | 2,580.90 | 12/31/18 | 83.11 | 2,584.93 | 01/02/19 | 83.21 | 2,588.05 | 01/03/19 | 83.83 | 2,607.45 | 01/04/19 | 83.24 | 2,589.11 | 01/07/19 | 83.47 | 2,596.26 | 01/08/19 | 83.24 | 2,589.03 | 01/09/19 | 83.74 | 2,604.56 | 01/10/19 | 83.32 | 2,591.39 | 01/11/19 | 83.44 | 2,595.38 | 01/14/19 | 83.73 | 2,604.23 | 01/15/19 | 83.65 | 2,601.82 | 01/16/19 | 83.91 | 2,609.92 | 01/17/19 | 83.73 | 2,604.33 | 01/18/19 | 83.00 | 2,581.70 | 01/21/19 | 82.91 | 2,578.68 | 01/22/19 | 83.20 | 2,587.90 | 01/23/19 | 83.06 | 2,583.50 | 01/24/19 | 82.95 | 2,579.96 | 01/25/19 | 84.43 | 2,626.09 | 01/28/19 | 84.29 | 2,621.79 | 01/29/19 | 84.77 | 2,636.57 | 01/30/19 | 85.33 | 2,654.00 | 01/31/19 | 85.52 | 2,659.96 | 02/01/19 | 85.50 | 2,659.47 | 02/04/19 | 85.08 | 2,646.41 | 02/05/19 | 85.31 | 2,653.49 | 02/06/19 | 84.76 | 2,636.32 | 02/07/19 | 84.98 | 2,643.13 | 02/08/19 | 85.13 | 2,647.94 | 02/11/19 | 84.74 | 2,635.77 | 02/12/19 | 84.90 | 2,640.67 | 02/13/19 | 84.58 | 2,630.84 | 02/14/19 | 85.06 | 2,645.78 | 02/15/19 | 85.71 | 2,666.01 |
| |
|
|