Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Belize (BZD) nos últimos 90 dias.

Preços do Ouro em Dólares de Belize (BZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/1880.792,512.88
12/18/1880.992,519.16
12/19/1880.552,505.53
12/20/1881.672,540.20
12/21/1881.402,531.98
12/24/1882.292,559.64
12/25/1882.352,561.47
12/26/1882.142,554.82
12/27/1882.652,570.78
12/28/1882.982,580.90
12/31/1883.112,584.93
01/02/1983.212,588.05
01/03/1983.832,607.45
01/04/1983.242,589.11
01/07/1983.472,596.26
01/08/1983.242,589.03
01/09/1983.742,604.56
01/10/1983.322,591.39
01/11/1983.442,595.38
01/14/1983.732,604.23
01/15/1983.652,601.82
01/16/1983.912,609.92
01/17/1983.732,604.33
01/18/1983.002,581.70
01/21/1982.912,578.68
01/22/1983.202,587.90
01/23/1983.062,583.50
01/24/1982.952,579.96
01/25/1984.432,626.09
01/28/1984.292,621.79
01/29/1984.772,636.57
01/30/1985.332,654.00
01/31/1985.522,659.96
02/01/1985.502,659.47
02/04/1985.082,646.41
02/05/1985.312,653.49
02/06/1984.762,636.32
02/07/1984.982,643.13
02/08/1985.132,647.94
02/11/1984.742,635.77
02/12/1984.902,640.67
02/13/1984.582,630.84
02/14/1985.062,645.78
02/15/1985.712,666.01