Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Belize (BZD) nos últimos 90 dias.

Preços do Ouro em Dólares de Belize (BZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/12/20110.323,431.41
05/13/20111.203,458.55
05/14/20112.223,490.44
05/15/20112.913,511.96
05/18/20112.303,492.96
05/19/20113.103,517.79
05/20/20113.233,521.80
05/21/20111.923,480.96
05/22/20112.453,497.52
05/25/20112.083,485.99
05/26/20110.853,447.85
05/27/20110.773,445.20
05/28/20111.433,465.97
05/29/20112.103,486.78
06/01/20112.713,505.55
06/02/20112.013,483.95
06/03/20110.053,422.94
06/04/20111.023,453.14
06/05/20109.173,395.53
06/08/20110.023,421.87
06/09/20111.123,456.23
06/10/20112.593,502.07
06/11/20112.073,485.88
06/12/20112.193,489.40
06/15/20111.853,479.00
06/16/20111.883,479.85
06/17/20111.873,479.70
06/18/20112.153,488.23
06/19/20113.183,520.23
06/22/20113.723,537.19
06/23/20114.583,563.77
06/24/20114.213,552.34
06/25/20114.313,555.47
06/26/20114.693,567.17
06/29/20114.983,576.34
06/30/20115.423,590.01
07/01/20114.803,570.61
07/02/20115.083,579.42
07/03/20115.033,577.85
07/06/20115.653,597.27
07/07/20116.233,615.30
07/08/20117.213,645.63
07/09/20116.813,633.34