Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Belize (BZD) nos últimos 90 dias.

Preços do Ouro em Dólares de Belize (BZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/1985.622,663.17
03/26/1985.232,650.84
03/27/1984.882,639.93
03/28/1983.632,601.17
03/29/1983.732,604.39
04/01/1983.442,595.36
04/02/1983.442,595.16
04/03/1983.462,596.01
04/04/1983.602,600.20
04/05/1983.372,593.14
04/08/1983.902,609.44
04/09/1984.402,625.04
04/10/1984.712,634.87
04/11/1983.812,606.85
04/12/1983.672,602.41
04/15/1983.582,599.54
04/16/1982.822,576.05
04/17/1982.642,570.51
04/18/1982.682,571.53
04/22/1982.582,568.46
04/23/1982.502,566.11
04/24/1982.712,572.61
04/25/1982.842,576.46
04/26/1983.402,594.04
04/29/1982.892,578.22
04/30/1983.102,584.59
05/01/1982.642,570.26
05/02/1982.252,558.17
05/03/1982.702,572.26
05/06/1982.952,579.93
05/07/1983.522,597.87
05/08/1983.022,582.06
05/09/1983.232,588.61
05/10/1983.302,590.97
05/13/1984.232,619.77
05/14/1984.032,613.52
05/15/1984.012,612.98
05/16/1983.362,592.92
05/17/1982.802,575.48
05/20/1982.822,575.88