Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/1826,319.40818,624.95
03/27/1826,225.50815,704.37
03/28/1825,749.49800,898.70
03/29/1825,731.78800,347.71
04/02/1826,023.43809,419.28
04/03/1825,835.69803,579.87
04/04/1825,845.53803,885.80
04/05/1825,755.97801,100.28
04/06/1825,920.03806,203.18
04/09/1825,956.38807,333.75
04/10/1825,878.78804,920.09
04/11/1826,003.56808,800.99
04/12/1825,624.78797,019.82
04/13/1825,787.47802,079.96
04/16/1825,794.95802,312.67
04/17/1825,837.49803,635.78
04/18/1825,777.57801,771.91
04/19/1825,756.10801,104.18
04/20/1825,596.32796,134.48
04/23/1825,657.68798,043.18
04/24/1825,607.52796,482.87
04/25/1825,673.48798,534.39
04/26/1825,533.00794,165.03
04/27/1825,781.05801,880.37
04/30/1825,934.08806,640.15
05/01/1825,739.03800,573.44
05/02/1825,894.61805,412.26
05/03/1826,095.49811,660.40
05/04/1826,317.47818,564.88
05/07/1826,595.31827,206.76
05/08/1826,835.80834,686.60
05/09/1826,773.68832,754.49
05/10/1826,473.89823,430.15
05/11/1826,255.07816,623.81
05/14/1826,399.75821,123.86
05/15/1826,247.28816,381.67
05/16/1826,195.41814,768.32
05/17/1826,263.09816,873.35
05/18/1826,488.64823,888.94
05/21/1826,481.78823,675.34
05/22/1825,910.58805,909.07
05/23/1825,923.13806,299.55