Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2248.0871.495.685
29/03/2247.9811.492.385
30/03/2248.8521.519.479
31/03/2248.9191.521.536
01/04/2248.4681.507.522
04/04/2248.4041.505.533
05/04/2248.6781.514.054
06/04/2249.3971.536.407
07/04/2250.0721.557.426
08/04/2250.9471.584.617
11/04/2251.5371.602.987
12/04/2251.0011.586.294
13/04/2251.2131.592.904
14/04/2251.8551.612.874
15/04/2251.9681.616.377
18/04/2252.2341.624.658
19/04/2251.4241.599.473
20/04/2251.3211.596.273
21/04/2251.7081.608.297
22/04/2251.6571.606.699
25/04/2251.5601.603.694
26/04/2251.8641.613.151
27/04/2251.2731.594.770
28/04/2252.2551.625.322
29/04/2252.1111.620.839
02/05/2251.5861.604.518
03/05/2251.4161.599.205
04/05/2251.7601.609.915
05/05/2252.0541.619.049
06/05/2252.2401.624.858
09/05/2251.7941.610.968
10/05/2251.0201.586.896
11/05/2251.4981.601.754
12/05/2250.8461.581.498
13/05/2249.9321.553.074
16/05/2250.1951.561.236
17/05/2249.8261.549.771
18/05/2249.7911.548.677
19/05/2249.5111.539.956
20/05/2249.7711.548.049
23/05/2249.3221.534.088
24/05/2249.9191.552.640
25/05/2249.5831.542.209