Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/1928,888.60898,535.89
03/26/1928,785.56895,330.85
03/27/1928,697.39892,588.75
03/28/1928,296.42880,117.16
03/29/1928,266.01879,171.17
04/01/1927,695.57861,428.39
04/02/1927,992.35870,659.40
04/03/1927,685.01861,100.12
04/04/1927,623.95859,201.00
04/05/1927,575.10857,681.38
04/08/1927,693.29861,357.61
04/09/1927,864.23866,674.40
04/10/1927,856.74866,441.35
04/11/1927,597.62858,381.84
04/12/1927,439.01853,448.49
04/15/1927,363.22851,091.14
04/16/1927,164.23844,901.88
04/17/1927,123.26843,627.74
04/18/1927,119.54843,512.08
04/22/1927,200.66846,035.15
04/23/1927,323.87849,867.29
04/24/1927,589.18858,119.46
04/25/1927,707.58861,802.04
04/26/1927,916.77868,308.74
04/29/1927,930.86868,746.71
04/30/1927,969.88869,960.53
05/01/1927,845.47866,091.05
05/02/1927,851.35866,273.66
05/03/1927,794.00864,489.91
05/06/1927,943.28869,133.16
05/07/1928,381.81882,772.83
05/08/1928,185.90876,679.43
05/09/1928,272.95879,387.06
05/10/1928,363.29882,196.80
05/13/1928,975.11901,226.51
05/14/1928,864.30897,780.20
05/15/1928,838.46896,976.32
05/16/1928,731.79893,658.45
05/17/1928,627.07890,401.37
05/20/1928,596.84889,461.19