Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços do Ouro em Pesos Chilenos (CLP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/08/2049.2291.531.194
01/09/2049.4891.539.269
02/09/2048.2221.499.881
03/09/2047.7251.484.419
04/09/2048.2401.500.443
06/09/2047.9421.491.171
07/09/2047.8831.489.326
08/09/2048.2541.500.858
09/09/2047.9991.492.936
10/09/2048.0371.494.119
11/09/2048.2891.501.967
13/09/2048.0171.493.499
14/09/2048.4591.507.230
15/09/2048.2691.501.338
16/09/2048.2081.499.430
17/09/2047.3521.472.813
18/09/2047.7281.484.500
20/09/2047.8761.489.111
21/09/2046.9911.461.592
22/09/2047.4421.475.622
23/09/2046.6941.452.350
24/09/2046.9381.459.946
25/09/2046.9731.461.036
27/09/2046.9871.461.464
28/09/2047.6091.480.798
29/09/2047.5271.478.260
30/09/2047.5061.477.596
01/10/2047.9321.490.846
02/10/2048.1821.498.637
05/10/2048.4921.508.265
06/10/2048.4011.505.454
07/10/2048.4411.506.680
08/10/2048.2501.500.741
09/10/2049.4511.538.111
12/10/2049.0551.525.795
13/10/2048.6541.513.307
14/10/2048.7681.516.867
15/10/2049.2661.532.334
16/10/2048.7091.515.017
19/10/2048.5591.510.355
20/10/2048.0501.494.510
21/10/2048.4821.507.954
22/10/2047.9691.492.004
23/10/2047.5551.479.138
26/10/2047.8541.488.438
27/10/2047.4321.475.314
28/10/2046.8271.456.495
29/10/2046.6051.449.593