Preços de Metais Preciosos > Preço histórico do Ouro em Yuan Chinês (CNY) nos últimos 90 dias.

Preços do Ouro em Yuan Chinês (CNY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/20397.7012,370
05/17/20397.9112,377
05/18/20396.0012,317
05/19/20398.2712,388
05/20/20398.4112,392
05/21/20395.1012,289
05/22/20397.9512,378
05/24/20398.1112,383
05/25/20396.7112,339
05/26/20392.6012,211
05/27/20394.0612,257
05/28/20394.9012,283
05/29/20396.8912,345
05/31/20396.6112,336
06/01/20398.7812,403
06/02/20394.3712,266
06/03/20388.5712,086
06/04/20391.4012,174
06/05/20383.5111,929
06/07/20383.0611,915
06/08/20386.1512,011
06/09/20390.0612,132
06/10/20394.4412,268
06/11/20392.8312,218
06/12/20393.7412,247
06/14/20394.6512,275
06/15/20393.0812,226
06/16/20393.4712,238
06/17/20393.4712,238
06/18/20392.6512,213
06/19/20396.4212,330
06/21/20395.7712,310
06/22/20398.6712,400
06/23/20400.9712,471
06/24/20400.8512,468
06/25/20401.5912,491
06/26/20403.1612,540
06/28/20402.7112,526
06/29/20403.5812,553
06/30/20404.5012,581
07/01/20402.4812,518
07/02/20403.3212,545
07/03/20403.0412,536
07/05/20403.4412,549
07/06/20402.6312,523
07/07/20404.7612,590
07/08/20407.3612,670
07/09/20405.4712,612
07/10/20405.0612,599
07/12/20404.1312,570