Preços de Metais Preciosos > Preço histórico do Ouro em Yuan Chinês (CNY) nos últimos 90 dias.

Preços do Ouro em Yuan Chinês (CNY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19285.188,870.06
03/26/19284.048,834.64
03/27/19283.268,810.28
03/28/19279.628,697.02
03/29/19278.848,673.04
04/01/19277.868,642.35
04/02/19279.538,694.43
04/03/19278.358,657.76
04/04/19279.068,679.87
04/05/19278.788,671.04
04/08/19280.178,714.38
04/09/19281.398,752.35
04/10/19282.448,784.94
04/11/19279.288,686.63
04/12/19278.168,651.67
04/15/19277.768,639.30
04/16/19275.538,570.07
04/17/19274.048,523.59
04/18/19275.118,556.79
04/22/19274.668,542.87
04/23/19275.158,558.04
04/24/19275.608,572.14
04/25/19276.958,614.00
04/26/19278.298,655.69
04/29/19277.068,617.66
04/30/19277.958,645.18
05/01/19276.468,598.74
05/02/19275.128,557.09
05/03/19276.588,602.72
05/06/19278.498,661.93
05/07/19280.898,736.75
05/08/19279.358,688.86
05/09/19281.928,768.57
05/10/19282.158,775.79
05/13/19287.398,938.78
05/14/19286.738,918.41
05/15/19286.668,916.03
05/16/19284.828,859.02
05/17/19284.188,839.06
05/20/19283.938,831.08