Preços de Metais Preciosos > Preço histórico do Ouro em Yuan Chinês (CNY) nos últimos 90 dias.

Preços do Ouro em Yuan Chinês (CNY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18264.728,233.79
09/18/18264.368,222.40
09/19/18264.858,237.87
09/20/18265.878,269.46
09/21/18264.458,225.27
09/24/18265.208,248.61
09/25/18265.188,248.11
09/26/18265.658,262.49
09/28/18263.268,188.40
10/01/18262.488,163.96
10/02/18265.748,265.58
10/03/18264.408,223.90
10/04/18264.958,240.74
10/05/18265.588,260.46
10/08/18264.738,234.13
10/09/18264.798,235.86
10/10/18265.968,272.30
10/11/18271.228,435.84
10/12/18271.098,431.81
10/15/18272.858,486.67
10/16/18272.128,463.87
10/17/18272.088,462.50
10/18/18273.438,504.75
10/19/18273.228,498.24
10/22/18272.978,490.16
10/23/18274.538,538.86
10/24/18275.678,574.16
10/25/18275.288,562.08
10/26/18275.408,565.85
10/29/18275.268,561.40
10/30/18273.998,522.05
10/31/18272.458,474.13
11/01/18274.518,538.22
11/02/18273.158,496.02
11/05/18274.278,530.69
11/06/18272.898,487.80
11/07/18272.508,475.75
11/08/18272.758,483.35
11/09/18270.568,415.23
11/12/18268.878,362.75
11/13/18268.838,361.56
11/14/18270.578,415.57
11/15/18270.668,418.54