Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Ouro em Pesos Colombianos (COP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20212,8146,619,248
05/12/20213,1436,629,484
05/13/20215,2186,694,016
05/14/20217,3866,761,446
05/15/20220,6756,863,763
05/18/20215,9506,716,802
05/19/20217,0436,750,805
05/20/20215,0626,689,179
05/21/20212,5476,610,961
05/22/20210,4566,545,919
05/25/20209,9656,530,630
05/26/20207,2796,447,096
05/27/20205,2696,384,590
05/28/20205,0796,378,659
05/29/20206,2896,416,290
06/01/20208,1536,474,292
06/02/20206,6016,426,000
06/03/20197,9306,156,319
06/04/20196,3416,106,895
06/05/20195,0616,067,061
06/08/20194,6956,055,687
06/09/20197,9316,156,343
06/10/20204,1506,349,769
06/11/20205,7066,398,179
06/12/20210,7456,554,899
06/15/20208,1696,474,765
06/16/20210,8416,557,894
06/17/20208,0186,470,090
06/18/20208,6846,490,789
06/19/20210,6196,550,977
06/22/20210,5356,548,370
06/23/20211,4676,577,359
06/24/20210,6406,551,624
06/25/20211,3516,573,748
06/26/20212,5546,611,156
06/29/20214,6716,677,012
06/30/20214,3326,666,457
07/01/20213,0096,625,333
07/02/20212,8526,620,434
07/03/20207,7616,462,082
07/06/20209,1536,505,386
07/07/20209,9666,530,674
07/08/20209,9566,530,358
07/09/20211,7396,585,807