Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Ouro em Pesos Colombianos (COP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19137,7274,283,798
05/21/19136,9734,260,344
05/22/19136,6464,250,169
05/23/19139,4274,336,675
05/24/19138,8344,318,233
05/27/19138,7964,317,025
05/28/19138,9004,320,263
05/29/19137,9474,290,628
05/30/19139,4184,336,371
05/31/19141,8254,411,256
06/03/19143,8194,473,286
06/04/19140,2924,363,560
06/05/19141,3684,397,023
06/06/19141,3644,396,911
06/07/19140,8564,381,117
06/10/19139,1704,328,658
06/11/19139,2974,332,629
06/12/19140,1074,357,829
06/13/19141,0754,387,920
06/14/19141,1974,391,720
06/17/19141,4844,400,643
06/18/19140,9154,382,940
06/19/19141,7284,408,243
06/20/19142,5394,433,446
06/21/19144,0114,479,246
06/24/19146,1034,544,321
06/25/19146,2484,548,835
06/26/19144,4364,492,476
06/27/19144,5244,495,197
06/28/19145,0594,511,853
07/01/19143,4144,460,670
07/02/19146,3204,551,049
07/03/19146,6784,562,198
07/04/19145,4944,525,358
07/05/19144,1174,482,542
07/08/19144,0874,481,600
07/09/19144,4854,493,975
07/10/19146,3124,550,809
07/11/19144,9084,507,155
07/12/19145,4234,523,160
07/15/19145,3624,521,268
07/16/19144,3664,490,282