Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Ouro em Pesos Colombianos (COP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/18/19164,7845,125,351
10/21/19163,7465,093,066
10/22/19165,2375,139,437
10/23/19164,2075,107,412
10/24/19164,2645,109,192
10/25/19165,2435,139,630
10/28/19162,9415,068,020
10/29/19161,3415,018,273
10/30/19161,8085,032,797
10/31/19164,8705,128,032
11/01/19164,3635,112,262
11/04/19161,8195,033,148
11/05/19159,0834,948,047
11/06/19158,8284,940,113
11/07/19158,0714,916,550
11/08/19155,8224,846,618
11/11/19156,2184,858,924
11/12/19156,4244,865,317
11/13/19160,4554,990,697
11/14/19161,6615,028,222
11/15/19162,7135,060,934
11/18/19161,9205,036,290
11/19/19162,9965,069,731
11/20/19162,4665,053,260
11/21/19162,5395,055,519
11/22/19161,4805,022,602
11/24/19161,0755,009,999
11/25/19160,2874,985,471
11/26/19161,3665,019,045
11/27/19162,6315,058,382
11/28/19163,9715,100,063
11/29/19164,9955,131,904
12/02/19164,3945,113,239
12/03/19166,5665,180,779
12/04/19165,9535,161,719
12/05/19164,4745,115,704
12/06/19162,8225,064,344
12/09/19161,0525,009,287
12/10/19160,7975,001,343
12/11/19160,7805,000,812
12/12/19158,7444,937,500
12/13/19160,8665,003,487