Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Ouro em Pesos Colombianos (COP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18116,593.863,626,474.57
09/18/18116,158.763,612,941.38
09/19/18117,255.893,647,065.77
09/20/18116,677.833,629,086.29
09/21/18115,673.033,597,833.30
09/24/18115,740.893,599,944.09
09/25/18115,939.603,606,124.81
09/26/18116,026.883,608,839.27
09/28/18113,573.093,532,517.93
10/01/18114,639.013,565,671.79
10/02/18116,772.313,632,024.73
10/03/18116,095.053,610,959.70
10/04/18117,032.463,640,116.44
10/05/18117,258.623,647,150.72
10/08/18116,363.323,619,303.93
10/09/18117,056.543,640,865.49
10/10/18118,858.953,696,926.57
10/11/18121,618.083,782,745.10
10/12/18121,285.573,772,402.80
10/15/18122,070.393,796,813.47
10/16/18120,156.443,737,283.07
10/17/18120,459.863,746,720.53
10/18/18121,862.573,790,349.58
10/19/18121,402.803,776,049.10
10/22/18121,261.513,771,654.67
10/23/18123,488.193,840,912.19
10/24/18125,685.203,909,246.74
10/25/18125,587.673,906,213.25
10/26/18126,167.243,924,239.76
10/29/18126,005.643,919,213.52
10/30/18126,115.883,922,642.32
10/31/18125,742.313,911,022.88
11/01/18126,633.643,938,746.56
11/02/18126,302.293,928,440.44
11/05/18126,020.873,919,687.14
11/06/18124,169.833,862,113.51
11/07/18123,227.483,832,803.12
11/08/18124,036.493,857,966.05
11/09/18123,671.163,846,603.10
11/12/18122,691.763,816,140.42
11/13/18123,174.883,831,167.08
11/14/18124,743.793,879,965.68
11/15/18124,437.653,870,443.58