Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Ouro em Pesos Colombianos (COP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/18127,378.553,961,915.86
12/18/18128,821.084,006,783.62
12/19/18128,648.954,001,429.55
12/20/18132,504.354,121,345.87
12/21/18132,953.224,135,307.52
12/24/18134,439.534,181,536.67
12/25/18134,614.534,186,979.92
12/26/18133,842.144,162,955.95
12/27/18134,436.304,181,436.38
12/28/18133,717.884,159,090.96
12/31/18133,917.814,165,309.43
01/02/19133,709.284,158,823.37
01/03/19134,986.364,198,545.14
01/04/19131,927.344,103,398.83
01/07/19131,826.964,100,276.72
01/08/19130,245.214,051,078.85
01/09/19130,376.684,055,167.89
01/10/19129,757.934,035,922.66
01/11/19129,947.324,041,813.60
01/14/19130,360.394,054,661.28
01/15/19130,283.184,052,259.76
01/16/19129,655.234,032,728.42
01/17/19130,125.844,047,365.92
01/18/19128,695.844,002,888.20
01/21/19128,692.874,002,795.62
01/22/19129,996.454,043,341.64
01/23/19129,988.044,043,079.92
01/24/19130,635.534,063,219.14
01/25/19132,088.094,108,398.80
01/28/19132,391.644,117,840.18
01/29/19133,012.894,137,163.48
01/30/19134,240.404,175,343.26
01/31/19131,965.154,104,575.09
02/01/19131,003.694,074,670.38
02/04/19130,243.964,051,040.11
02/05/19131,506.144,090,298.28
02/06/19130,438.694,057,096.85
02/07/19131,344.214,085,261.65
02/08/19131,703.504,096,436.89
02/11/19132,030.504,106,607.51
02/12/19131,759.484,098,177.95
02/13/19131,873.034,101,709.81
02/14/19132,963.354,135,622.59
02/15/19133,361.574,148,008.58