Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Ouro em Pesos Colombianos (COP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19146,7674,564,962
07/29/19148,3304,613,585
07/30/19150,9864,696,181
07/31/19150,8314,691,356
08/01/19151,7424,719,706
08/02/19154,6554,810,305
08/05/19158,7604,937,997
08/06/19163,8575,096,526
08/07/19165,2115,138,652
08/08/19166,4635,177,590
08/09/19162,2185,045,555
08/12/19164,7245,123,503
08/13/19166,0845,165,791
08/14/19166,9585,192,972
08/15/19170,1425,292,004
08/16/19168,7035,247,264
08/19/19165,6565,152,490
08/20/19166,2685,171,518
08/21/19164,8505,127,412
08/22/19163,0005,069,860
08/23/19165,0725,134,304
08/26/19168,4395,239,053
08/27/19170,5885,305,894
08/28/19172,1095,353,193
08/29/19170,9975,318,612
08/30/19168,8295,251,164
09/02/19169,2375,263,858
09/03/19170,7505,310,910
09/04/19171,6055,337,525
09/05/19166,1505,167,850
09/06/19163,6515,090,102
09/09/19161,3325,017,983
09/10/19160,9145,004,974
09/11/19161,7955,032,385
09/12/19162,1595,043,696
09/13/19161,3465,018,429
09/16/19162,5965,057,301
09/17/19161,7135,029,846
09/18/19162,7725,062,775
09/19/19162,8595,065,480
09/20/19165,3895,144,160
09/23/19167,1085,197,645