Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Ouro em Pesos Colombianos (COP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22234.6027.296.949
29/03/22232.7247.238.536
30/03/22232.7367.238.898
31/03/22234.2517.286.034
01/04/22234.0437.279.559
04/04/22233.5827.265.210
05/04/22230.4487.167.722
06/04/22231.8947.212.711
07/04/22233.3317.257.401
08/04/22236.2037.346.742
11/04/22236.6547.360.763
12/04/22237.2697.379.888
13/04/22237.2517.379.324
14/04/22237.9147.399.964
15/04/22238.6447.422.647
18/04/22239.6517.453.976
19/04/22234.1117.281.680
20/04/22236.1207.344.150
21/04/22237.2647.379.735
22/04/22234.3647.289.528
25/04/22235.5887.327.593
26/04/22242.3317.537.342
27/04/22240.3627.476.088
28/04/22240.8257.490.480
29/04/22243.5357.574.785
02/05/22237.4887.386.689
03/05/22240.3917.476.981
04/05/22241.6087.514.850
05/05/22246.8617.678.242
06/05/22248.9127.742.040
09/05/22241.5737.513.757
10/05/22242.2957.536.228
11/05/22243.6297.577.715
12/05/22240.5627.482.310
13/05/22238.7567.426.132
16/05/22241.1607.500.901
17/05/22235.8357.335.302
18/05/22236.4207.353.492
19/05/22239.9137.462.117
20/05/22241.3857.507.905
23/05/22236.3467.351.172
24/05/22238.3017.411.994
25/05/22236.5637.357.926