Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Colombianos (COP) em janeiro de 2019

Preço histórico do Ouro em Pesos Colombianos (COP) em janeiro de 2019

 Ouro (preço/g)Ouro (preço/oz)
01/02/19133,7094,158,823
01/03/19134,9864,198,545
01/04/19131,9274,103,399
01/07/19131,8274,100,277
01/08/19130,2454,051,079
01/09/19130,3774,055,168
01/10/19129,7584,035,923
01/11/19129,9474,041,814
01/14/19130,3604,054,661
01/15/19130,2834,052,260
01/16/19129,6554,032,728
01/17/19130,1264,047,366
01/18/19128,6964,002,888
01/21/19128,6934,002,796
01/22/19129,9964,043,342
01/23/19129,9884,043,080
01/24/19130,6364,063,219
01/25/19132,0884,108,399
01/28/19132,3924,117,840
01/29/19133,0134,137,163
01/30/19134,2404,175,343
01/31/19131,9654,104,575