Preços de Metais Preciosos > Preço histórico do Ouro em Colóns Costa-riquenhos (CRC) nos últimos 90 dias.

Preços do Ouro em Colóns Costa-riquenhos (CRC) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/2031,519980,354
05/14/2031,618983,418
05/15/2031,849990,627
05/17/2031,866991,139
05/18/2031,386976,223
05/19/2031,969994,354
05/20/2032,001995,337
05/21/2031,730986,927
05/22/2031,786988,670
05/24/2031,780988,468
05/25/2031,677985,268
05/26/2031,318974,094
05/27/2031,336974,645
05/28/2031,272972,672
05/29/2031,753987,628
05/31/2031,674985,181
06/01/2031,782988,538
06/02/2031,659984,703
06/03/2031,026965,031
06/04/2031,273972,697
06/05/2031,338974,727
06/07/2031,223971,131
06/08/2031,413977,069
06/09/2031,801989,114
06/10/2032,3781,007,059
06/11/2032,4681,009,868
06/12/2032,3411,005,906
06/14/2032,2251,002,299
06/15/2031,864991,081
06/16/2032,1961,001,422
06/17/2032,032996,294
06/18/2032,105998,575
06/19/2032,4531,009,410
06/21/2032,3041,004,764
06/22/2032,2991,004,598
06/23/2032,8031,020,274
06/24/2032,9281,024,172
06/25/2032,8161,020,704
06/26/2032,9771,025,693
06/28/2032,9391,024,506
06/29/2033,1811,032,047
06/30/2033,1281,030,402
07/01/2032,8631,022,160
07/02/2033,3811,038,264
07/03/2033,1431,030,872
07/05/2033,1961,032,508
07/06/2033,3871,038,448
07/07/2033,6371,046,242
07/08/2033,7651,050,211
07/09/2033,9121,054,768
07/10/2033,7171,048,715