Preços de Metais Preciosos > Preço histórico do Ouro em Colóns Costa-riquenhos (CRC) nos últimos 90 dias.

Preços do Ouro em Colóns Costa-riquenhos (CRC) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2134.8241.083.163
19/02/2135.1401.092.985
22/02/2135.5381.105.350
23/02/2135.5191.104.759
24/02/2135.5031.104.268
25/02/2134.9481.087.000
26/02/2134.2091.064.032
01/03/2133.9331.055.433
02/03/2134.1161.061.120
03/03/2133.7271.049.017
04/03/2133.6171.045.619
05/03/2133.4931.041.759
08/03/2133.1371.030.673
09/03/2133.7671.050.268
10/03/2133.9231.055.125
11/03/2133.8261.052.103
12/03/2133.9091.054.678
15/03/2133.9981.057.460
16/03/2134.0321.058.506
17/03/2134.2481.065.227
18/03/2134.0971.060.540
19/03/2134.2861.066.423
22/03/2134.1631.062.601
23/03/2133.9131.054.822
24/03/2134.0781.059.931
25/03/2134.0051.057.664
26/03/2134.1101.060.940
29/03/2133.7371.049.323
30/03/2133.1871.032.241
31/03/2133.7091.048.452
01/04/2134.1351.061.712
02/04/2134.0451.058.918
05/04/2134.0791.059.977
06/04/2134.3801.069.322
07/04/2134.2631.065.696
08/04/2134.5601.074.931
09/04/2134.3231.067.557
12/04/2134.1241.061.371
13/04/2134.4001.069.968
14/04/2134.2311.064.713
15/04/2134.7501.080.841
16/04/2135.0321.089.625
19/04/2134.9651.087.531