Preços de Metais Preciosos > Preço histórico do Ouro em Colóns Costa-riquenhos (CRC) nos últimos 90 dias.

Preços do Ouro em Colóns Costa-riquenhos (CRC) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/2037.1301.154.857
23/08/2037.1271.154.779
24/08/2036.9681.149.849
25/08/2036.7831.144.078
26/08/2037.2991.160.124
27/08/2036.8721.146.840
28/08/2037.6011.169.516
30/08/2037.5931.169.266
31/08/2037.5881.169.118
01/09/2037.9291.179.720
02/09/2037.2821.159.591
03/09/2036.8891.147.367
04/09/2037.0841.153.456
06/09/2037.0421.152.142
07/09/2037.0101.151.131
08/09/2037.1651.155.958
09/09/2037.2491.158.559
10/09/2037.4631.165.222
11/09/2037.2441.158.405
13/09/2037.1851.156.591
14/09/2037.4711.165.491
15/09/2037.5541.168.059
16/09/2037.7811.175.130
17/09/2037.1171.154.465
18/09/2037.3701.162.332
20/09/2037.3761.162.509
21/09/2036.7441.142.860
22/09/2036.6651.140.396
23/09/2036.0201.120.360
24/09/2035.9001.116.608
25/09/2036.0781.122.160
27/09/2036.0891.122.488
28/09/2036.4561.133.920
29/09/2036.6321.139.389
30/09/2036.5421.136.592
01/10/2036.9681.149.829
02/10/2036.8671.146.691
05/10/2036.9731.149.993
06/10/2036.4861.134.843
07/10/2036.5121.135.662
08/10/2036.7151.141.959
09/10/2037.3541.161.828
12/10/2037.1341.155.005
13/10/2036.7971.144.523
14/10/2036.8231.145.328
15/10/2037.0381.151.998
16/10/2036.8351.145.712
19/10/2036.9191.148.304