Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Cubanos (CUP) nos últimos 90 dias.

Preços do Ouro em Pesos Cubanos (CUP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2054.6141,698.70
05/12/2054.7071,701.57
05/13/2055.1891,716.58
05/14/2055.6671,731.43
05/15/2056.0131,742.20
05/18/2055.7051,732.62
05/19/2056.1141,745.34
05/20/2056.1541,746.59
05/21/2055.5461,727.67
05/22/2055.7701,734.65
05/25/2055.6001,729.35
05/26/2054.9741,709.89
05/27/2054.9711,709.78
05/28/2055.2971,719.94
05/29/2055.6121,729.73
06/01/2055.9331,739.70
06/02/2055.5751,728.59
06/03/2054.5991,698.21
06/04/2055.0551,712.40
06/05/2054.1661,684.74
06/08/2054.5741,697.45
06/09/2055.1181,714.36
06/10/2055.8811,738.10
06/11/2055.5891,729.02
06/12/2055.6411,730.63
06/15/2055.5101,726.56
06/16/2055.5271,727.08
06/17/2055.4901,725.93
06/18/2055.6621,731.27
06/19/2056.1281,745.77
06/22/2056.3991,754.20
06/23/2056.8311,767.64
06/24/2056.6731,762.73
06/25/2056.7211,764.22
06/26/2056.9131,770.19
06/29/2057.0611,774.81
06/30/2057.2641,781.10
07/01/2056.9661,771.84
07/02/2057.0911,775.73
07/03/2057.0451,774.31
07/06/2057.3981,785.28
07/07/2057.7031,794.76
07/08/2058.1361,808.23
07/09/2057.9411,802.16