Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Cubanos (CUP) nos últimos 90 dias.

Preços do Ouro em Pesos Cubanos (CUP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/1941.0791,277.69
05/21/1941.0101,275.55
05/22/1941.0071,275.45
05/23/1941.3251,285.35
05/24/1941.3211,285.22
05/27/1941.2731,283.75
05/28/1941.0901,278.03
05/29/1941.2081,281.71
05/30/1941.4401,288.91
05/31/1942.0051,306.50
06/03/1942.4991,321.88
06/04/1942.6071,325.23
06/05/1942.8571,333.01
06/06/1943.0141,337.89
06/07/1943.0851,340.10
06/10/1942.5901,324.70
06/11/1942.7141,328.55
06/12/1942.8771,333.62
06/13/1943.2081,343.90
06/14/1943.1441,341.92
06/17/1943.1631,342.51
06/18/1943.3071,346.99
06/19/1943.7491,360.75
06/20/1944.6261,388.01
06/21/1944.8661,395.50
06/24/1945.6191,418.92
06/25/1945.7591,423.27
06/26/1945.3081,409.24
06/27/1945.3401,410.24
06/28/1945.3501,410.56
07/01/1944.6411,388.49
07/02/1945.6751,420.65
07/03/1945.6151,418.79
07/04/1945.5561,416.95
07/05/1944.9741,398.86
07/08/1944.8581,395.26
07/09/1944.9511,398.13
07/10/1945.6101,418.62
07/11/1945.1531,404.43
07/12/1945.5081,415.45
07/15/1945.4451,413.49
07/16/1945.2101,406.18