Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Cubanos (CUP) nos últimos 90 dias.

Preços do Ouro em Pesos Cubanos (CUP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/221.483,7146.149
29/03/221.481,0746.067
30/03/221.491,3646.386
31/03/221.494,3846.480
01/04/221.484,8746.185
04/04/221.491,3846.387
05/04/221.484,4346.171
06/04/221.485,7346.212
07/04/221.490,6146.363
08/04/221.502,7846.742
11/04/221.507,9546.902
12/04/221.517,4347.197
13/04/221.526,1347.468
14/04/221.522,6347.359
15/04/221.523,7947.395
18/04/221.526,7847.488
19/04/221.504,6546.800
20/04/221.510,5446.983
21/04/221.506,0146.842
22/04/221.490,7346.367
25/04/221.464,7945.560
26/04/221.470,1545.727
27/04/221.455,0645.257
28/04/221.461,6745.463
29/04/221.463,7245.527
02/05/221.437,4344.709
03/05/221.441,4244.833
04/05/221.451,8545.158
05/05/221.448,4645.052
06/05/221.453,6245.213
09/05/221.430,4944.493
10/05/221.418,5144.121
11/05/221.429,4344.460
12/05/221.406,2443.739
13/05/221.397,4743.466
16/05/221.407,6943.784
17/05/221.400,3143.554
18/05/221.401,0443.577
19/05/221.421,5444.215
20/05/221.424,8244.317
23/05/221.430,2744.486
24/05/221.440,2244.796
25/05/221.430,0444.479