Preços de Metais Preciosos > Preço histórico do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/194,074.58126,734
05/21/194,069.47126,575
05/22/194,049.64125,958
05/23/194,086.06127,091
05/24/194,091.26127,252
05/27/194,066.69126,488
05/28/194,050.68125,990
05/29/194,082.27126,973
05/30/194,119.39128,127
05/31/194,164.85129,541
06/03/194,216.92131,161
06/04/194,211.59130,995
06/05/194,196.92130,539
06/06/194,238.99131,847
06/07/194,255.78132,370
06/10/194,172.62129,783
06/11/194,172.36129,775
06/12/194,196.09130,513
06/13/194,238.95131,846
06/14/194,248.98132,158
06/17/194,227.16131,479
06/18/194,272.40132,887
06/19/194,315.19134,218
06/20/194,381.53136,281
06/21/194,399.30136,834
06/24/194,447.61138,336
06/25/194,438.74138,060
06/26/194,391.60136,594
06/27/194,396.80136,756
06/28/194,394.79136,693
07/01/194,341.79135,045
07/02/194,453.89138,531
07/03/194,458.65138,679
07/04/194,447.29138,326
07/05/194,417.70137,406
07/08/194,410.40137,179
07/09/194,420.36137,489
07/10/194,469.70139,023
07/11/194,421.80137,533
07/12/194,452.28138,482
07/15/194,451.66138,462
07/16/194,445.22138,262