Preços de Metais Preciosos > Preço histórico do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
26/08/205.853,13182.053
27/08/205.783,31179.881
28/08/205.849,73181.947
30/08/205.847,57181.880
31/08/205.842,46181.721
01/09/205.863,37182.371
02/09/205.812,06180.775
03/09/205.775,78179.647
04/09/205.787,69180.017
06/09/205.787,01179.996
07/09/205.788,31180.037
08/09/205.816,88180.925
09/09/205.849,14181.929
10/09/205.836,81181.545
11/09/205.807,27180.626
13/09/205.811,83180.768
14/09/205.844,94181.798
15/09/205.845,00181.800
16/09/205.879,39182.869
17/09/205.820,10181.025
18/09/205.838,67181.603
20/09/205.838,33181.592
21/09/205.758,65179.114
22/09/205.754,98179.000
23/09/205.662,58176.126
24/09/205.675,26176.520
25/09/205.670,22176.364
27/09/205.671,88176.415
28/09/205.719,94177.910
29/09/205.728,62178.180
30/09/205.701,30177.330
01/10/205.751,50178.892
02/10/205.750,73178.868
05/10/205.758,90179.122
06/10/205.673,42176.463
07/10/205.686,89176.882
08/10/205.706,98177.507
09/10/205.785,32179.944
12/10/205.769,49179.451
13/10/205.708,77177.563
14/10/205.734,89178.375
15/10/205.776,78179.678
16/10/205.745,50178.705
19/10/205.734,57178.365
20/10/205.720,10177.915
21/10/205.753,03178.939
22/10/205.709,84177.596
23/10/205.684,47176.807