Preços de Metais Preciosos > Preço histórico do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/23/194,748.91147,708
12/24/194,794.87149,137
12/25/194,807.11149,518
12/26/194,844.12150,669
12/27/194,792.36149,059
12/30/194,796.33149,182
12/31/194,793.49149,094
01/01/204,794.77149,134
01/02/204,851.33150,893
01/03/204,930.73153,363
01/06/204,957.98154,210
01/07/205,002.90155,607
01/08/204,965.61154,448
01/09/204,954.70154,108
01/10/204,979.44154,878
01/13/204,929.33153,319
01/14/204,927.05153,249
01/15/204,948.00153,900
01/16/204,942.15153,718
01/17/204,977.44154,816
01/20/204,986.24155,089
01/21/204,984.32155,030
01/22/204,981.30154,936
01/23/205,011.95155,889
01/24/205,051.15157,108
01/27/205,090.27158,325
01/28/205,043.74156,878
01/29/205,077.67157,933
01/30/205,056.92157,288
01/31/205,077.22157,919
02/03/205,053.30157,175
02/04/204,984.38155,032
02/05/205,016.48156,030
02/06/205,057.66157,311
02/07/205,086.35158,203
02/10/205,106.77158,838
02/11/205,090.05158,318
02/12/205,105.74158,806
02/13/205,154.62160,327
02/14/205,185.20161,278
02/17/205,173.55160,915
02/18/205,258.72163,564
02/19/205,285.56164,399
02/20/205,322.48165,548
02/21/205,372.20167,094