Preços de Metais Preciosos > Preço histórico do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/205,571.60173,296
05/12/205,564.76173,083
05/13/205,621.99174,863
05/14/205,676.47176,558
05/15/205,709.90177,598
05/18/205,626.33174,998
05/19/205,662.97176,138
05/20/205,643.73175,540
05/21/205,592.38173,942
05/22/205,644.29175,557
05/25/205,626.32174,998
05/26/205,525.75171,870
05/27/205,507.20171,293
05/28/205,500.61171,088
05/29/205,523.25171,792
06/01/205,540.49172,328
06/02/205,483.28170,549
06/03/205,358.67166,673
06/04/205,356.68166,611
06/05/205,290.85164,564
06/08/205,330.49165,797
06/09/205,358.69166,674
06/10/205,415.75168,449
06/11/205,427.66168,819
06/12/205,449.00169,483
06/15/205,400.87167,986
06/16/205,437.33169,120
06/17/205,445.02169,359
06/18/205,451.18169,551
06/19/205,525.81171,872
06/22/205,523.35171,795
06/23/205,540.29172,322
06/24/205,549.46172,608
06/25/205,575.93173,431
06/26/205,593.88173,989
06/29/205,591.28173,908
06/30/205,620.18174,807
07/01/205,577.78173,488
07/02/205,600.66174,200
07/03/205,592.95173,960
07/06/205,594.01173,993
07/07/205,644.47175,563
07/08/205,658.82176,009
07/09/205,663.40176,151