|
|
Preços do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias| 03/25/19 | 4,149.26 | 129,056.40 | | 03/26/19 | 4,137.10 | 128,678.29 | | 03/27/19 | 4,131.46 | 128,502.87 | | 03/28/19 | 4,085.80 | 127,082.48 | | 03/29/19 | 4,095.60 | 127,387.25 | | 04/01/19 | 4,080.39 | 126,914.45 | | 04/02/19 | 4,106.42 | 127,724.08 | | 04/03/19 | 4,081.05 | 126,934.79 | | 04/04/19 | 4,091.37 | 127,255.90 | | 04/05/19 | 4,091.28 | 127,253.14 | | 04/08/19 | 4,104.72 | 127,671.15 | | 04/09/19 | 4,119.14 | 128,119.70 | | 04/10/19 | 4,134.72 | 128,604.11 | | 04/11/19 | 4,070.56 | 126,608.71 | | 04/12/19 | 4,067.21 | 126,504.37 | | 04/15/19 | 4,052.58 | 126,049.46 | | 04/16/19 | 4,025.73 | 125,214.28 | | 04/17/19 | 4,015.72 | 124,902.94 | | 04/18/19 | 4,034.80 | 125,496.23 | | 04/22/19 | 4,021.13 | 125,071.20 | | 04/23/19 | 4,030.50 | 125,362.60 | | 04/24/19 | 4,049.30 | 125,947.46 | | 04/25/19 | 4,070.42 | 126,604.12 | | 04/26/19 | 4,105.00 | 127,679.67 | | 04/29/19 | 4,085.38 | 127,069.51 | | 04/30/19 | 4,073.38 | 126,696.38 | | 05/01/19 | 4,051.38 | 126,012.01 | | 05/02/19 | 4,031.94 | 125,407.26 | | 05/03/19 | 4,062.86 | 126,369.19 | | 05/06/19 | 4,071.74 | 126,645.19 | | 05/07/19 | 4,099.37 | 127,504.66 | | 05/08/19 | 4,069.50 | 126,575.68 | | 05/09/19 | 4,071.30 | 126,631.50 | | 05/10/19 | 4,069.82 | 126,585.56 | | 05/13/19 | 4,111.32 | 127,876.34 | | 05/14/19 | 4,116.18 | 128,027.56 | | 05/15/19 | 4,118.09 | 128,087.05 | | 05/16/19 | 4,095.38 | 127,380.54 | | 05/17/19 | 4,072.99 | 126,684.14 | | 05/20/19 | 4,074.58 | 126,733.71 |
| |
|
|