Preços de Metais Preciosos > Preço histórico do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/226.203,76192.958
29/03/226.137,16190.887
30/03/226.140,85191.002
31/03/226.203,10192.938
01/04/226.172,57191.989
04/04/226.244,61194.229
05/04/226.252,99194.490
06/04/226.263,73194.824
07/04/226.294,21195.772
08/04/226.347,92197.442
11/04/226.364,68197.964
12/04/226.438,87200.271
13/04/226.437,59200.231
14/04/226.461,12200.963
15/04/226.475,15201.400
18/04/226.508,32202.431
19/04/226.407,43199.293
20/04/226.394,62198.895
21/04/226.385,77198.620
22/04/226.322,46196.651
25/04/226.282,08195.395
26/04/226.347,85197.440
27/04/226.332,06196.949
28/04/226.395,75198.930
29/04/226.378,10198.381
02/05/226.285,31195.495
03/05/226.292,97195.733
04/05/226.278,04195.269
05/05/226.313,66196.377
06/05/226.336,31197.081
09/05/226.225,04193.620
10/05/226.188,28192.477
11/05/226.246,22194.279
12/05/226.223,29193.566
13/05/226.166,50191.800
16/05/226.198,91192.808
17/05/226.098,45189.683
18/05/226.149,05191.257
19/05/226.169,01191.878
20/05/226.201,43192.886
23/05/226.145,50191.146
24/05/226.164,78191.746
25/05/226.150,58191.304