Preços de Metais Preciosos > Preço histórico do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços do Ouro em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/215.384,80167.486
09/02/215.376,04167.214
10/02/215.389,74167.640
11/02/215.334,54165.923
12/02/215.336,49165.983
15/02/215.315,86165.342
16/02/215.256,41163.492
17/02/215.229,87162.667
18/02/215.206,04161.926
19/02/215.216,83162.261
22/02/215.274,56164.057
23/02/215.267,35163.833
24/02/215.260,90163.632
25/02/215.152,95160.275
26/02/215.091,93158.377
01/03/215.074,55157.836
02/03/215.100,79158.652
03/03/215.030,26156.459
04/03/215.029,34156.430
05/03/215.061,97157.445
08/03/215.035,06156.608
09/03/215.109,80158.933
10/03/215.131,74159.615
11/03/215.095,34158.483
12/03/215.122,38159.324
15/03/215.148,19160.127
16/03/215.158,20160.438
17/03/215.162,06160.558
18/03/215.166,96160.710
19/03/215.196,84161.640
22/03/215.164,67160.639
23/03/215.166,74160.704
24/03/215.202,96161.830
25/03/215.202,15161.805
26/03/215.208,89162.015
29/03/215.158,23160.439
30/03/215.098,33158.576
31/03/215.160,43160.507
01/04/215.206,11161.928
02/04/215.212,59162.130
05/04/215.187,17161.339
06/04/215.205,14161.898
07/04/215.189,38161.408
08/04/215.225,40162.528
09/04/215.193,59161.539