Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Thecas (CZK) nos últimos 90 dias.

Preços do Ouro em Coroas Thecas (CZK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/191,046.3832,546
07/18/191,053.1832,758
07/19/191,042.4132,423
07/21/191,043.8632,468
07/22/191,043.7832,465
07/23/191,044.7332,495
07/24/191,048.8532,623
07/25/191,041.8132,404
07/26/191,048.3832,608
07/28/191,047.6632,586
07/29/191,055.9732,844
07/30/191,058.7532,931
07/31/191,054.0432,784
08/01/191,081.2833,632
08/02/191,074.3033,414
08/04/191,073.8133,399
08/05/191,083.7133,707
08/06/191,089.0833,874
08/07/191,109.5434,510
08/08/191,112.5234,603
08/09/191,111.0734,558
08/11/191,109.7934,518
08/12/191,119.7134,827
08/13/191,116.2434,719
08/14/191,132.1235,213
08/15/191,139.8135,452
08/16/191,129.3635,127
08/18/191,128.4735,099
08/19/191,119.9234,833
08/20/191,125.9135,020
08/21/191,123.4734,944
08/22/191,120.7834,860
08/23/191,139.1035,430
08/25/191,137.7035,386
08/26/191,141.3935,501
08/27/191,155.5635,942
08/28/191,156.9235,984
08/29/191,150.0035,769
08/30/191,153.6135,881
09/01/191,154.6935,915
09/02/191,160.8036,105
09/03/191,172.1336,457
09/04/191,169.6736,381
09/05/191,143.3835,563
09/06/191,135.2635,310
09/08/191,135.1335,306
09/09/191,127.6735,075
09/10/191,117.7434,766
09/11/191,131.2135,185
09/12/191,125.5935,010
09/13/191,117.4334,756