Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Thecas (CZK) nos últimos 90 dias.

Preços do Ouro em Coroas Thecas (CZK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/191,130.2235,154
09/20/191,144.4135,595
09/22/191,145.1435,618
09/23/191,151.9835,831
09/24/191,155.8035,949
09/25/191,138.3735,407
09/26/191,144.3335,593
09/27/191,136.9235,362
09/29/191,136.7035,355
09/30/191,120.6134,855
10/01/191,121.6034,886
10/02/191,134.3335,282
10/03/191,134.5035,287
10/04/191,133.3335,251
10/06/191,133.5535,257
10/07/191,128.1435,089
10/08/191,139.4635,441
10/09/191,138.5735,414
10/10/191,127.1335,058
10/11/191,119.7634,828
10/13/191,119.1134,808
10/14/191,124.8434,986
10/15/191,112.9334,616
10/16/191,113.8834,646
10/17/191,107.8334,457
10/18/191,099.3034,192
10/21/191,095.2834,067
10/22/191,099.0634,185
10/23/191,103.3834,319
10/24/191,114.4434,663
10/25/191,115.5834,698
10/28/191,103.4134,320
10/29/191,099.5034,198
10/30/191,100.9534,243
10/31/191,112.7034,609
11/01/191,112.0434,588
11/03/191,112.8134,612
11/04/191,114.0334,650
11/05/191,098.8734,179
11/06/191,105.0534,371
11/07/191,090.6933,924
11/08/191,084.9033,744
11/10/191,084.9533,746
11/11/191,082.1333,658
11/12/191,086.2933,788
11/13/191,093.0133,996
11/14/191,097.5534,138
11/15/191,093.0933,999
11/17/191,092.5533,982
11/18/191,092.2833,974