Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Thecas (CZK) nos últimos 90 dias.

Preços do Ouro em Coroas Thecas (CZK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19954.5329,689
05/28/19952.5529,628
05/29/19955.3229,714
05/30/19961.9229,919
05/31/19971.5930,220
06/03/19977.6830,409
06/04/19973.8630,290
06/05/19977.7230,410
06/06/19975.8730,353
06/07/19973.8730,291
06/10/19967.1730,082
06/11/19966.7130,068
06/12/19971.4430,215
06/13/19978.1730,424
06/14/19983.1130,578
06/17/19981.0430,514
06/18/19990.3130,802
06/19/19998.2031,047
06/20/191,012.0531,478
06/21/191,012.9231,505
06/24/191,023.8931,847
06/25/191,025.3231,891
06/26/191,012.6131,496
06/27/191,014.8431,565
06/28/191,013.6631,528
07/01/191,002.8231,191
07/02/191,027.9731,973
07/03/191,028.7431,997
07/04/191,027.2331,950
07/05/191,021.9431,786
07/07/191,021.7031,779
07/08/191,019.8131,720
07/09/191,023.8031,844
07/10/191,036.9332,252
07/11/191,026.6331,932
07/12/191,033.2932,139
07/14/191,033.4532,144
07/15/191,032.9432,128
07/16/191,031.2732,076
07/17/191,046.3832,546
07/18/191,053.1832,758
07/19/191,042.4132,423
07/21/191,043.8632,468
07/22/191,043.7832,465