Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Thecas (CZK) nos últimos 90 dias.

Preços do Ouro em Coroas Thecas (CZK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/201,389.7743,227
05/12/201,385.4543,092
05/13/201,400.6043,564
05/14/201,422.9744,259
05/15/201,435.0744,636
05/17/201,433.7344,594
05/18/201,410.9343,885
05/19/201,412.1543,923
05/20/201,398.3543,493
05/21/201,376.7642,822
05/22/201,397.6943,473
05/24/201,398.9143,511
05/25/201,390.2643,242
05/26/201,353.7342,106
05/27/201,354.2442,121
05/28/201,347.0441,898
05/29/201,347.7741,920
05/31/201,348.2841,936
06/01/201,344.9941,834
06/02/201,321.9041,116
06/03/201,293.6740,238
06/04/201,294.9540,277
06/05/201,277.2339,726
06/07/201,275.9239,686
06/08/201,285.6339,988
06/09/201,290.6140,143
06/10/201,304.6140,578
06/11/201,316.4740,947
06/12/201,321.1241,091
06/14/201,324.6841,202
06/15/201,307.1840,658
06/16/201,311.9240,805
06/17/201,313.1140,842
06/18/201,319.2941,034
06/19/201,335.5641,541
06/21/201,333.0641,463
06/22/201,335.9241,552
06/23/201,337.9241,614
06/24/201,344.7341,826
06/25/201,350.6242,009
06/26/201,357.8242,233
06/28/201,357.7042,229
06/29/201,358.9342,268
06/30/201,359.1942,276
07/01/201,346.5241,882
07/02/201,350.6442,010
07/03/201,353.0642,085
07/05/201,354.2942,123
07/06/201,354.3542,125
07/07/201,367.0342,520
07/08/201,367.3542,529
07/09/201,368.8742,577