Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Thecas (CZK) nos últimos 90 dias.

Preços do Ouro em Coroas Thecas (CZK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/221.383,0943.019
29/03/221.362,7142.385
30/03/221.361,2242.339
31/03/221.373,7842.729
01/04/221.363,7242.417
04/04/221.378,5242.877
05/04/221.381,4542.968
06/04/221.389,8543.229
07/04/221.399,7243.536
08/04/221.406,3643.743
11/04/221.410,7743.880
12/04/221.428,2144.422
13/04/221.426,1444.358
14/04/221.432,0344.541
15/04/221.436,4144.677
18/04/221.443,6244.902
19/04/221.420,1744.172
20/04/221.414,9444.010
21/04/221.411,1043.890
22/04/221.395,4643.404
25/04/221.389,0443.204
26/04/221.414,4243.993
27/04/221.407,9943.793
28/04/221.424,9944.322
29/04/221.423,6244.280
02/05/221.407,2543.770
03/05/221.407,9143.791
04/05/221.402,1943.613
05/05/221.406,6043.750
06/05/221.437,5444.713
09/05/221.412,0043.918
10/05/221.403,2743.647
11/05/221.438,9644.757
12/05/221.407,2143.769
13/05/221.384,3743.059
16/05/221.390,1543.239
17/05/221.366,4542.501
18/05/221.374,7442.759
19/05/221.381,6842.975
20/05/221.384,6843.068
23/05/221.372,3742.685
24/05/221.376,6742.819
25/05/221.376,8942.826