Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/186,865.02213,525.86
09/18/186,850.30213,068.07
09/19/186,882.07214,056.24
09/20/186,902.43214,689.71
09/21/186,856.68213,266.67
09/24/186,853.18213,157.60
09/25/186,866.91213,584.76
09/26/186,299.81195,945.99
09/28/186,825.01212,281.40
10/01/186,803.25211,604.87
10/02/186,887.84214,235.72
10/03/186,851.56213,107.36
10/04/186,865.59213,543.74
10/05/186,882.80214,078.94
10/08/186,799.68211,493.78
10/09/186,809.63211,803.29
10/10/186,838.28212,694.26
10/11/187,008.29217,982.09
10/12/186,971.47216,837.06
10/15/187,021.32218,387.40
10/16/187,007.62217,961.34
10/17/186,991.49217,459.65
10/18/187,015.97218,221.05
10/19/187,018.89218,311.92
10/22/186,993.47217,521.21
10/23/187,043.53219,078.39
10/24/187,066.12219,780.99
10/25/187,050.57219,297.13
10/26/187,059.78219,583.55
10/29/187,038.25218,913.99
10/30/186,999.69217,714.66
10/31/186,951.85216,226.57
11/01/187,057.21219,503.74
11/02/187,046.76219,178.59
11/05/187,049.37219,259.89
11/06/187,010.84218,061.54
11/07/186,997.06217,632.85
11/08/186,989.49217,397.54
11/09/186,913.53215,034.78
11/12/186,863.09213,466.01
11/13/186,867.84213,613.62
11/14/186,916.93215,140.58
11/15/186,930.67215,567.95