Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/2211.006342.325
29/03/2210.946340.451
30/03/2211.034343.185
31/03/2211.109345.544
01/04/2211.030343.060
04/04/2211.092344.985
05/04/2211.075344.460
06/04/2211.035343.232
07/04/2211.071344.351
08/04/2211.157347.022
11/04/2211.214348.782
12/04/2211.297351.376
13/04/2211.253350.017
14/04/2211.376353.848
15/04/2211.401354.616
18/04/2211.460356.433
19/04/2211.166347.311
20/04/2211.211348.690
21/04/2211.236349.469
22/04/2211.041343.401
25/04/2210.877338.301
26/04/2210.959340.876
27/04/2210.848337.402
28/04/2210.840337.170
29/04/2210.879338.381
02/05/2210.682332.252
03/05/2210.672331.947
04/05/2210.673331.974
05/05/2210.802335.995
06/05/2210.833336.932
09/05/2210.598329.646
10/05/2210.544327.943
11/05/2210.636330.802
12/05/2210.487326.183
13/05/2210.343321.692
16/05/2210.421324.135
17/05/2210.354322.030
18/05/2210.442324.789
19/05/2210.486326.156
20/05/2210.602329.760
23/05/2210.593329.473
24/05/2210.659331.532
25/05/2210.591329.432