Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/197,345.15228,460
05/28/197,312.74227,452
05/29/197,314.13227,495
05/30/197,365.35229,088
05/31/197,463.60232,144
06/03/197,572.56235,533
06/04/197,575.08235,611
06/05/197,601.61236,436
06/06/197,634.95237,473
06/07/197,662.86238,341
06/10/197,590.62236,095
06/11/197,599.63236,375
06/12/197,621.15237,044
06/13/197,672.17238,631
06/14/197,668.40238,514
06/17/197,657.08238,162
06/18/197,695.74239,364
06/19/197,773.85241,794
06/20/197,936.94246,866
06/21/197,996.43248,717
06/24/198,111.27252,289
06/25/198,158.55253,759
06/26/198,059.16250,668
06/27/198,077.09251,226
06/28/198,075.77251,185
07/01/197,946.89247,176
07/02/198,124.60252,703
07/03/198,132.07252,936
07/04/198,103.28252,040
07/05/198,032.14249,828
07/08/197,985.67248,382
07/09/197,994.50248,657
07/10/198,094.26251,760
07/11/198,046.41250,271
07/12/198,092.20251,696
07/15/198,105.19252,100
07/16/198,054.37250,519
07/17/198,156.69253,701
07/18/198,229.70255,972
07/19/198,169.01254,085
07/22/198,164.25253,937