Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/2110.459325.296
09/02/2110.507326.815
10/02/2110.550328.149
11/02/2110.445324.879
12/02/2110.431324.440
15/02/2110.413323.875
16/02/2110.324321.113
17/02/2110.185316.778
18/02/2110.147315.613
19/02/2110.224317.989
22/02/2110.336321.479
23/02/2110.336321.485
24/02/2110.331321.329
25/02/2110.175316.465
26/02/219.952,96309.572
01/03/219.867,45306.912
02/03/219.908,29308.182
03/03/219.796,38304.702
04/03/219.772,25303.951
05/03/219.751,62303.309
08/03/219.647,28300.064
09/03/219.820,60305.455
10/03/219.852,07306.434
11/03/219.842,26306.128
12/03/219.855,47306.539
15/03/219.910,26308.243
16/03/219.949,17309.454
17/03/219.912,62308.317
18/03/219.961,38309.834
19/03/219.984,13310.541
22/03/219.945,73309.347
23/03/219.910,82308.261
24/03/219.940,67309.189
25/03/219.915,06308.393
26/03/219.901,92307.984
29/03/219.803,28304.916
30/03/219.657,08300.369
31/03/219.776,11304.071
01/04/219.865,47306.851
02/04/219.877,75307.232
05/04/219.829,59305.734
06/04/219.923,12308.643
07/04/219.963,67309.905
08/04/2110.008311.275
09/04/219.964,69309.936