Preços de Metais Preciosos > Preço histórico do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços do Ouro em Francos do Djibuti (DJF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/18/209,804.04304,940
05/19/2010,028311,910
05/20/209,985.36310,579
05/21/209,918.33308,495
05/22/209,936.19309,050
05/25/209,901.49307,971
05/26/209,772.61303,962
05/27/209,795.23304,666
05/28/209,775.03304,038
05/29/209,925.47308,717
06/01/209,934.84309,008
06/02/209,887.45307,534
06/03/209,689.97301,392
06/04/209,690.27301,401
06/05/209,676.73300,980
06/08/209,699.94301,702
06/09/209,760.96303,600
06/10/209,937.77309,099
06/11/209,965.85309,973
06/12/209,943.74309,285
06/15/209,806.45305,015
06/16/209,933.80308,976
06/17/209,882.66307,385
06/18/209,905.70308,102
06/19/209,995.72310,902
06/22/2010,000311,044
06/23/2010,101314,185
06/24/2010,131315,113
06/25/2010,090313,832
06/26/2010,139315,362
06/29/2010,189316,904
06/30/2010,172316,370
07/01/2010,091313,857
07/02/2010,199317,230
07/03/2010,145315,531
07/06/2010,202317,311
07/07/2010,278319,679
07/08/2010,308320,604
07/09/2010,352321,998
07/10/2010,293320,156
07/13/2010,302320,436
07/14/2010,328321,222