Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19274.738,545.18
05/21/19274.268,530.56
05/22/19274.208,528.64
05/23/19275.608,572.13
05/24/19275.408,566.04
05/27/19275.618,572.46
05/28/19275.088,555.97
05/29/19275.908,581.40
05/30/19278.048,647.88
05/31/19280.658,729.25
06/03/19282.898,798.78
06/04/19282.798,795.67
06/05/19284.518,849.16
06/06/19284.318,843.02
06/07/19284.028,833.89
06/10/19281.868,766.97
06/11/19281.858,766.44
06/12/19283.508,817.77
06/13/19285.778,888.46
06/14/19287.328,936.75
06/17/19286.588,913.63
06/18/19288.778,981.67
06/19/19290.779,044.06
06/20/19295.219,182.04
06/21/19295.419,188.26
06/24/19298.979,298.91
06/25/19300.499,346.27
06/26/19297.269,245.78
06/27/19297.599,256.16
06/28/19297.519,253.46
07/01/19293.889,140.72
07/02/19301.489,377.20
07/03/19301.759,385.46
07/04/19301.009,362.27
07/05/19299.009,299.88
07/07/19299.049,301.24
07/08/19298.439,282.35
07/09/19299.219,306.45
07/10/19302.569,410.73
07/11/19299.439,313.42
07/12/19301.479,376.86
07/14/19301.639,381.62
07/15/19301.449,375.89
07/16/19300.999,361.94