Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/18261.578,135.68
06/22/18261.028,118.55
06/25/18259.208,062.10
06/26/18258.998,055.39
06/27/18259.468,070.08
06/28/18258.638,044.27
06/29/18256.867,989.31
07/02/18255.627,950.82
07/03/18258.058,026.29
07/04/18258.188,030.27
07/05/18257.488,008.61
07/06/18256.167,967.44
07/09/18256.557,979.57
07/10/18256.337,972.67
07/11/18254.987,930.64
07/12/18256.217,969.01
07/13/18254.637,920.03
07/16/18253.907,897.02
07/17/18252.347,848.59
07/18/18252.517,853.88
07/19/18251.637,826.54
07/20/18251.747,829.85
07/23/18250.937,804.75
07/24/18251.087,809.38
07/25/18251.587,825.05
07/26/18251.617,826.09
07/27/18251.387,818.67
07/30/18249.977,774.83
07/31/18250.887,803.30
08/01/18249.857,771.09
08/02/18249.787,769.07
08/03/18251.387,818.66
08/06/18250.337,786.26
08/07/18250.227,782.62
08/08/18250.477,790.47
08/09/18252.057,839.55
08/10/18254.407,912.59
08/13/18250.797,800.34
08/14/18252.237,845.09
08/15/18248.187,719.41
08/16/18247.477,697.10
08/17/18248.347,724.27