Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20376.9011,723
05/12/20376.2711,703
05/13/20380.0911,822
05/14/20383.8411,939
05/15/20386.0412,007
05/17/20386.1912,012
05/18/20380.4511,833
05/19/20382.9211,910
05/20/20381.5211,867
05/21/20378.2311,764
05/22/20381.7511,874
05/24/20381.8311,876
05/25/20380.4011,832
05/26/20373.5911,620
05/27/20372.4011,583
05/28/20371.8411,566
05/29/20373.3911,614
05/31/20373.1811,607
06/01/20374.6211,652
06/02/20370.7311,531
06/03/20362.3411,270
06/04/20362.2011,266
06/05/20357.8211,129
06/07/20357.3511,115
06/08/20360.4111,210
06/09/20362.3911,272
06/10/20366.1511,388
06/11/20366.9111,412
06/12/20368.4211,459
06/14/20369.0011,477
06/15/20365.2011,359
06/16/20367.5811,433
06/17/20368.1711,451
06/18/20368.5111,462
06/19/20373.6611,622
06/21/20373.3811,614
06/22/20373.4911,617
06/23/20374.4711,647
06/24/20375.1511,669
06/25/20376.9411,724
06/26/20378.1011,760
06/28/20377.9611,756
06/29/20377.9011,754
06/30/20379.8211,814
07/01/20376.9611,725
07/02/20378.4511,771
07/03/20377.9411,755
07/05/20378.1311,761
07/06/20378.0411,758
07/07/20381.4011,863
07/08/20382.2411,889
07/09/20382.5511,899