Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21363,2311.298
09/02/21362,6011.278
10/02/21363,5511.308
11/02/21359,8311.192
12/02/21359,9311.195
15/02/21358,5211.151
16/02/21354,4811.026
17/02/21352,7310.971
18/02/21351,1110.921
19/02/21351,8510.944
22/02/21355,7511.065
23/02/21355,2511.049
24/02/21354,8111.036
25/02/21347,5210.809
26/02/21343,4010.681
01/03/21342,2110.644
02/03/21344,0110.700
03/03/21339,2410.551
04/03/21339,1710.549
05/03/21341,3810.618
08/03/21339,5710.562
09/03/21344,6210.719
10/03/21346,1010.765
11/03/21343,6410.688
12/03/21345,4510.745
15/03/21347,1910.799
16/03/21347,8510.819
17/03/21348,1210.828
18/03/21348,4510.838
19/03/21350,4510.900
22/03/21348,3210.834
23/03/21348,4310.837
24/03/21350,8710.913
25/03/21350,8210.912
26/03/21351,2910.926
29/03/21347,8910.821
30/03/21343,8910.696
31/03/21348,1010.827
01/04/21351,1610.922
02/04/21351,6310.937
05/04/21349,9110.883
06/04/21351,0610.919
07/04/21350,0110.886
08/04/21352,4610.963
09/04/21350,3010.896