Preços de Metais Preciosos > Preço histórico do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços do Ouro em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18246.537,667.83
09/18/18246.307,660.67
09/19/18247.417,695.40
09/20/18245.897,647.90
09/21/18244.857,615.55
09/24/18244.687,610.43
09/25/18244.827,614.73
09/26/18245.087,622.80
09/28/18246.307,660.85
10/01/18246.117,654.86
10/02/18249.767,768.38
10/03/18249.977,774.85
10/04/18249.827,770.16
10/05/18250.347,786.40
10/08/18247.917,710.93
10/09/18248.277,722.08
10/10/18248.597,732.15
10/11/18253.367,880.49
10/12/18252.717,860.25
10/15/18254.087,902.79
10/16/18253.807,894.07
10/17/18254.737,923.01
10/18/18256.597,980.99
10/19/18255.487,946.18
10/22/18255.687,952.61
10/23/18257.298,002.47
10/24/18259.878,082.89
10/25/18259.888,083.28
10/26/18259.538,072.14
10/29/18259.428,068.76
10/30/18258.698,046.25
10/31/18257.588,011.71
11/01/18259.388,067.51
11/02/18259.648,075.86
11/05/18258.878,051.81
11/06/18257.598,012.09
11/07/18256.997,993.18
11/08/18258.158,029.46
11/09/18255.947,960.50
11/12/18256.577,980.30
11/13/18255.247,938.70
11/14/18256.767,986.03
11/15/18256.927,991.06