Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/213.301,29102.682
19/02/213.325,68103.440
22/02/213.363,21104.607
23/02/213.363,34104.611
24/02/213.359,46104.491
25/02/213.308,56102.908
26/02/213.233,18100.563
01/03/213.207,0099.749
02/03/213.220,30100.162
03/03/213.182,7598.995
04/03/213.173,2898.700
05/03/213.168,0298.536
08/03/213.129,5197.339
09/03/213.179,4298.891
10/03/213.194,5299.361
11/03/213.181,0798.942
12/03/213.181,8598.967
15/03/213.189,0899.192
16/03/213.191,3899.263
17/03/213.210,3499.853
18/03/213.188,0999.161
19/03/213.207,8199.774
22/03/213.193,5199.329
23/03/213.170,1898.604
24/03/213.178,7998.871
25/03/213.160,8098.312
26/03/213.172,5798.678
29/03/213.136,2097.547
30/03/213.082,9695.891
31/03/213.125,8897.226
01/04/213.166,3198.483
02/04/213.168,2298.543
05/04/213.153,2098.076
06/04/213.187,9599.156
07/04/213.179,5398.894
08/04/213.212,0099.904
09/04/213.184,8099.058
12/04/213.170,4398.612
13/04/213.195,4099.388
14/04/213.180,5898.927
15/04/213.230,59100.482
16/04/213.251,45101.131
19/04/213.242,77100.861