Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
30/07/203.647,17113.440
31/07/203.743,42116.433
02/08/203.719,94115.703
03/08/203.739,81116.321
04/08/203.790,95117.912
05/08/203.817,77118.746
06/08/203.866,81120.271
07/08/203.829,16119.100
09/08/203.828,26119.072
10/08/203.814,06118.631
11/08/203.612,32112.356
12/08/203.601,02112.004
13/08/203.678,19114.405
14/08/203.639,79113.210
16/08/203.640,37113.228
17/08/203.721,90115.764
18/08/203.749,41116.620
19/08/203.643,66113.330
20/08/203.651,88113.586
21/08/203.648,62113.485
23/08/203.648,37113.477
24/08/203.640,52113.233
25/08/203.617,87112.528
26/08/203.663,37113.944
27/08/203.618,57112.550
28/08/203.688,99114.740
30/08/203.688,20114.716
31/08/203.687,70114.700
01/09/203.723,23115.805
02/09/203.649,95113.526
03/09/203.614,59112.426
04/09/203.631,03112.938
06/09/203.632,18112.973
07/09/203.624,65112.739
08/09/203.638,05113.156
09/09/203.631,01112.937
10/09/203.662,00113.901
11/09/203.650,05113.529
13/09/203.648,53113.482
14/09/203.671,76114.205
15/09/203.685,53114.633
16/09/203.697,78115.014
17/09/203.638,22113.161
18/09/203.663,59113.951
20/09/203.672,40114.224
21/09/203.597,56111.897
22/09/203.586,81111.562
23/09/203.509,55109.159
24/09/203.499,65108.851
25/09/203.497,42108.782
27/09/203.498,45108.814
28/09/203.537,12110.017