Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/202,985.9292,873
05/12/203,000.8393,336
05/13/203,041.8894,613
05/14/203,052.2194,934
05/15/203,078.3295,746
05/17/203,098.1596,363
05/18/203,031.4394,288
05/19/203,111.1696,768
05/20/203,099.2596,398
05/21/203,082.6795,882
05/22/203,091.4296,154
05/24/203,101.5996,470
05/25/203,080.7695,822
05/26/203,045.4994,725
05/27/203,079.5195,784
05/28/203,078.7295,759
05/29/203,134.4897,493
05/31/203,146.5397,868
06/01/203,140.1497,669
06/02/203,167.4498,518
06/03/203,112.8596,821
06/04/203,115.7396,910
06/05/203,114.1096,859
06/07/203,119.5897,030
06/08/203,130.3397,364
06/09/203,146.5997,870
06/10/203,209.2899,820
06/11/203,245.13100,935
06/12/203,240.19100,781
06/14/203,249.84101,081
06/15/203,211.4399,887
06/16/203,239.17100,750
06/17/203,242.57100,855
06/18/203,233.33100,568
06/19/203,265.52101,569
06/21/203,279.94102,018
06/22/203,268.13101,650
06/23/203,302.27102,712
06/24/203,312.01103,015
06/25/203,299.19102,616
06/26/203,315.89103,136
06/28/203,331.95103,635
06/29/203,331.39103,618
06/30/203,326.95103,480
07/01/203,294.22102,462
07/02/203,336.67103,782
07/03/203,318.69103,223
07/05/203,341.68103,938
07/06/203,328.35103,523