Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/213.287,32102.247
23/11/213.252,99101.179
24/11/213.252,07101.151
25/11/213.260,42101.410
26/11/213.256,91101.301
29/11/213.249,03101.056
30/11/213.223,43100.260
01/12/213.237,16100.687
02/12/213.220,60100.172
03/12/213.249,99101.086
06/12/213.239,05100.746
07/12/213.257,53101.320
08/12/213.252,54101.165
09/12/213.244,21100.906
10/12/213.254,72101.233
13/12/213.266,23101.591
14/12/213.235,72100.642
15/12/213.254,13101.215
16/12/213.293,05102.425
17/12/213.292,26102.401
20/12/213.283,45102.127
21/12/213.275,29101.873
22/12/213.308,83102.916
23/12/213.328,86103.539
24/12/213.325,33103.429
27/12/213.328,67103.533
28/12/213.313,13103.050
29/12/213.320,91103.292
30/12/213.346,43104.086
31/12/213.372,04104.882
03/01/223.320,44103.277
04/01/223.348,84104.161
05/01/223.337,17103.797
06/01/223.312,13103.019
07/01/223.330,44103.588
10/01/223.342,14103.952
11/01/223.379,48105.114
12/01/223.384,79105.279
13/01/223.383,77105.247
14/01/223.379,81105.124
17/01/223.379,20105.105
18/01/223.365,00104.663
19/01/223.420,55106.391
20/01/223.422,72106.458