Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/182,155.6767,048.92
03/27/182,142.1366,627.69
03/28/182,110.5665,645.86
03/29/182,110.5265,644.53
04/02/182,128.8066,213.08
04/03/182,123.2566,040.39
04/04/182,124.0466,064.94
04/05/182,112.8665,717.31
04/06/182,123.1366,036.85
04/09/182,128.6666,208.59
04/10/182,135.8366,431.81
04/11/182,155.4567,042.01
04/12/182,126.9166,154.38
04/13/182,143.2966,663.85
04/16/182,144.1966,691.71
04/17/182,146.0566,749.62
04/18/182,149.3666,852.62
04/19/182,143.5966,673.17
04/20/182,126.5766,143.66
04/23/182,110.7665,651.99
04/24/182,120.3365,949.78
04/25/182,109.4365,610.72
04/26/182,099.9465,315.50
04/27/182,108.8065,591.06
04/30/182,091.7765,061.34
05/01/182,073.6864,498.57
05/02/182,074.7364,531.38
05/03/182,085.5764,868.60
05/04/182,097.1565,228.68
05/07/182,094.3365,140.93
05/08/182,096.4365,206.13
05/09/182,091.3965,049.44
05/10/182,100.7265,339.66
05/11/182,095.6065,180.57
05/14/182,090.1265,009.85
05/15/182,051.1863,798.93
05/16/182,058.5764,028.75
05/17/182,058.6764,031.87
05/18/182,060.4764,087.91
05/21/182,064.5764,215.22
05/22/182,051.8063,818.09
05/23/182,056.9163,976.96