Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/181,930.3660,040.96
08/27/181,937.6460,267.45
08/28/181,925.0059,874.06
08/29/181,934.6860,175.35
08/30/181,929.1160,001.92
08/31/181,934.0260,154.63
09/03/181,942.0760,405.14
09/04/181,916.6859,615.54
09/05/181,914.6459,551.82
09/06/181,930.0560,031.41
09/07/181,925.1259,877.88
09/10/181,930.3160,039.21
09/11/181,918.0159,656.73
09/12/181,930.2760,038.13
09/13/181,924.6859,864.34
09/14/181,911.2059,444.99
09/17/181,923.7359,834.59
09/18/181,921.1459,754.25
09/19/181,930.0560,031.37
09/20/181,933.4460,136.58
09/21/181,924.0959,845.95
09/24/181,933.5260,139.16
09/25/181,929.5660,016.02
09/26/181,926.1259,908.99
09/28/181,914.1659,537.05
10/01/181,908.1759,350.64
10/02/181,931.8960,088.54
10/03/181,922.9259,809.44
10/04/181,926.0859,907.91
10/05/181,892.8158,872.91
10/08/181,869.9558,162.00
10/09/181,872.4858,240.57
10/10/181,880.3558,485.57
10/11/181,927.1059,939.59
10/12/181,917.1959,631.43
10/15/181,931.1260,064.52
10/16/181,927.3559,947.34
10/17/181,922.7059,802.65
10/18/181,929.4360,012.02
10/19/181,930.2460,037.04