Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/171,960.6860,983.84
12/21/171,970.9661,303.57
12/22/171,984.1161,712.60
12/25/171,984.0461,710.53
12/26/171,998.0562,146.25
12/27/172,002.7462,292.11
12/28/172,014.9262,670.96
12/29/172,027.0763,049.01
01/02/182,050.0063,762.08
01/03/182,044.7963,600.14
01/04/182,069.0364,354.17
01/05/182,056.3863,960.63
01/08/182,057.9564,009.35
01/09/182,042.7363,535.91
01/10/182,051.6863,814.50
01/11/182,060.4264,086.34
01/12/182,084.8964,847.31
01/15/182,093.0565,101.16
01/16/182,080.6564,715.55
01/17/182,061.5764,121.92
01/18/182,069.1564,357.82
01/19/182,079.4564,678.06
01/22/182,084.4364,832.90
01/23/182,084.9064,847.76
01/24/182,116.1965,820.93
01/25/182,109.7665,620.87
01/26/182,119.2065,914.52
01/29/182,085.2764,859.08
01/30/182,097.1865,229.45
01/31/182,108.2465,573.51
02/01/182,117.5265,862.10
02/02/182,093.7365,122.23
02/05/182,107.3265,544.91
02/06/182,084.0264,820.40
02/07/182,075.9464,568.82
02/08/182,076.0064,570.70
02/09/182,070.8164,409.41
02/12/182,073.4064,489.93
02/13/182,094.5865,148.78
02/14/182,128.2666,196.16
02/15/182,133.2366,351.01
02/16/182,135.6666,426.47
02/19/182,129.6366,238.97

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite