Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/192,085.5464,868
05/28/192,076.7564,594
05/29/192,612.4381,256
05/30/192,632.0281,865
05/31/192,123.3866,044
06/03/192,148.2066,816
06/04/192,168.3067,442
06/05/192,149.8166,867
06/06/192,185.8767,988
06/07/192,198.1768,371
06/10/192,182.1467,872
06/11/192,183.0267,900
06/12/192,190.0668,118
06/13/192,208.1868,682
06/14/192,206.6668,635
06/17/192,220.6369,069
06/18/192,208.4768,691
06/19/192,230.4469,374
06/20/192,276.7970,816
06/21/192,290.2671,235
06/24/192,326.8072,372
06/25/192,302.3771,612
06/26/192,277.9670,852
06/27/192,281.6270,966
06/28/192,282.7271,001
07/01/192,257.4070,213
07/02/192,317.9572,096
07/03/192,319.4172,142
07/04/192,313.6271,962
07/05/192,296.7171,436
07/08/192,278.0370,855
07/09/192,280.5770,934
07/10/192,308.9971,817
07/11/192,296.3571,425
07/12/192,309.5671,835
07/14/192,320.3472,170
07/15/192,310.6171,868
07/16/192,297.4771,459
07/17/192,330.7372,494
07/18/192,352.5373,172
07/19/192,334.3072,605
07/21/192,332.0272,534
07/22/192,335.1872,632