Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias.

Preços do Ouro em Pesos Dominicanos (DOP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/181,960.8660,989.70
11/27/181,950.1560,656.56
11/28/181,964.9961,117.98
11/29/181,968.3661,222.76
11/30/181,966.3561,160.36
12/03/181,988.9261,862.45
12/04/182,003.2562,307.99
12/05/182,000.8162,232.22
12/06/182,002.4962,284.41
12/07/182,021.9862,890.63
12/10/182,013.0162,611.63
12/11/182,009.9662,516.65
12/12/182,015.9062,701.45
12/13/182,010.2062,524.17
12/14/182,003.6262,319.42
12/17/182,016.2362,711.73
12/18/182,023.2162,928.95
12/19/182,015.0162,673.72
12/20/182,042.8863,540.64
12/21/182,039.7163,442.03
12/24/182,056.2163,955.23
12/25/182,066.6464,279.81
12/26/182,055.7163,939.79
12/27/182,068.0864,324.47
12/28/182,077.9364,630.87
12/31/182,081.0464,727.50
01/02/192,083.2564,796.32
01/03/192,100.4165,330.20
01/04/192,085.8364,876.47
01/07/192,092.4965,083.73
01/08/192,086.6464,901.63
01/09/192,100.1265,321.13
01/10/192,070.8664,410.95
01/11/192,090.2865,014.92
01/14/192,096.6265,212.23
01/15/192,094.2665,138.77
01/16/192,100.4165,330.12
01/17/192,100.4765,331.85
01/18/192,083.0764,790.74
01/21/192,086.3064,891.07