Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/217.583,40235.870
19/02/217.602,23236.456
22/02/217.734,69240.576
23/02/217.699,70239.487
24/02/217.693,33239.289
25/02/217.553,59234.943
26/02/217.413,49230.585
01/03/217.350,08228.613
02/03/217.433,69231.214
03/03/217.332,92228.079
04/03/217.273,84226.242
05/03/217.283,37226.538
08/03/217.202,10224.011
09/03/217.362,44228.997
10/03/217.406,67230.373
11/03/217.369,38229.213
12/03/217.398,55230.121
15/03/217.425,27230.952
16/03/217.428,06231.038
17/03/217.484,51232.794
18/03/217.446,11231.600
19/03/217.502,09233.341
22/03/217.451,76231.776
23/03/217.429,21231.074
24/03/217.465,91232.216
25/03/217.441,29231.450
26/03/217.437,61231.336
29/03/217.364,53229.062
30/03/217.256,40225.699
31/03/217.344,46228.438
01/04/217.422,88230.877
02/04/217.432,12231.165
05/04/217.376,17229.424
06/04/217.434,67231.244
07/04/217.412,16230.544
08/04/217.481,61232.704
09/04/217.424,86230.939
12/04/217.376,32229.429
13/04/217.423,50230.897
14/04/217.390,23229.862
15/04/217.501,14233.311
16/04/217.554,74234.979
19/04/217.529,67234.199