Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/184,660.23144,949.45
10/18/184,678.83145,527.74
10/19/184,678.41145,514.79
10/22/184,665.13145,101.76
10/23/184,700.59146,204.61
10/24/184,726.00146,994.96
10/25/184,719.06146,779.27
10/26/184,727.60147,044.72
10/29/184,707.92146,432.54
10/30/184,684.22145,695.63
10/31/184,648.19144,574.75
11/01/184,709.36146,477.60
11/02/184,695.13146,034.91
11/05/184,687.37145,793.43
11/06/184,665.26145,105.91
11/07/184,655.98144,817.11
11/08/184,660.36144,953.45
11/09/184,614.14143,515.82
11/12/184,595.92142,949.17
11/13/184,590.40142,777.54
11/14/184,612.00143,449.35
11/15/184,621.94143,758.52
11/16/184,642.85144,408.92
11/19/184,641.26144,359.28
11/20/184,654.31144,765.34
11/21/184,671.95145,313.92
11/22/184,671.49145,299.59
11/23/184,668.25145,198.81
11/26/184,662.21145,010.88
11/27/184,642.03144,383.35
11/28/184,653.32144,734.30
11/29/184,661.21144,979.88
11/30/184,668.82145,216.67
12/03/184,695.28146,039.42
12/04/184,718.51146,762.11
12/05/184,716.69146,705.54
12/06/184,716.29146,693.03
12/07/184,760.28148,061.26
12/10/184,740.33147,440.88
12/11/184,744.36147,566.00
12/12/184,752.77147,827.80
12/13/184,741.52147,477.79
12/14/184,735.07147,277.20