Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/218.066,84250.907
23/11/217.976,70248.103
24/11/218.023,19249.549
25/11/218.043,10250.168
26/11/217.993,59248.628
29/11/217.967,37247.813
30/11/217.927,84246.583
01/12/217.967,75247.825
02/12/217.896,75245.616
03/12/217.963,92247.705
06/12/217.962,02247.647
07/12/217.991,13248.552
08/12/217.964,54247.725
09/12/217.944,99247.117
10/12/217.968,59247.851
13/12/217.990,94248.546
14/12/217.934,30246.784
15/12/217.955,39247.440
16/12/218.031,95249.821
17/12/218.038,60250.028
20/12/218.019,76249.443
21/12/218.011,65249.190
22/12/218.068,25250.951
23/12/218.081,43251.361
24/12/218.069,25250.982
27/12/218.100,09251.941
28/12/218.080,35251.327
29/12/218.062,35250.767
30/12/218.113,92252.371
31/12/218.168,98254.084
03/01/228.059,64250.683
04/01/228.122,42252.636
05/01/228.098,31251.886
06/01/228.019,85249.445
07/01/228.056,50250.585
10/01/228.091,60251.677
11/01/228.150,39253.506
12/01/228.160,13253.808
13/01/228.186,20254.619
14/01/228.178,92254.393
17/01/228.180,85254.453
18/01/228.154,79253.642
19/01/228.270,09257.229
20/01/228.278,13257.479