|
|
Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias| 04/23/18 | 4,875.01 | 151,629.72 | | 04/24/18 | 4,892.02 | 152,158.90 | | 04/25/18 | 4,877.61 | 151,710.65 | | 04/26/18 | 4,863.26 | 151,264.37 | | 04/27/18 | 4,887.73 | 152,025.55 | | 04/30/18 | 4,860.37 | 151,174.51 | | 05/01/18 | 4,821.87 | 149,976.84 | | 05/02/18 | 4,841.88 | 150,599.32 | | 05/03/18 | 4,866.62 | 151,368.79 | | 05/04/18 | 4,884.96 | 151,939.16 | | 05/07/18 | 4,884.60 | 151,928.03 | | 05/08/18 | 4,897.72 | 152,336.06 | | 05/09/18 | 4,886.93 | 152,000.62 | | 05/10/18 | 4,912.87 | 152,807.24 | | 05/11/18 | 4,895.04 | 152,252.83 | | 05/14/18 | 4,873.14 | 151,571.46 | | 05/15/18 | 4,810.79 | 149,632.40 | | 05/16/18 | 4,816.00 | 149,794.24 | | 05/17/18 | 4,817.94 | 149,854.66 | | 05/18/18 | 4,826.74 | 150,128.47 | | 05/21/18 | 4,836.19 | 150,422.31 | | 05/22/18 | 4,820.33 | 149,928.92 | | 05/23/18 | 4,845.45 | 150,710.35 | | 05/24/18 | 4,881.83 | 151,841.97 | | 05/25/18 | 4,876.29 | 151,669.48 | | 05/28/18 | 4,878.25 | 151,730.44 | | 05/29/18 | 4,888.17 | 152,039.14 | | 05/30/18 | 4,879.71 | 151,776.05 | | 05/31/18 | 4,863.79 | 151,280.93 | | 06/01/18 | 4,846.34 | 150,738.09 | | 06/04/18 | 4,836.29 | 150,425.37 | | 06/05/18 | 4,855.90 | 151,035.40 | | 06/06/18 | 4,845.67 | 150,717.11 | | 06/07/18 | 4,846.58 | 150,745.44 | | 06/08/18 | 4,861.64 | 151,213.87 | | 06/11/18 | 4,861.52 | 151,210.02 | | 06/12/18 | 4,848.87 | 150,816.63 | | 06/13/18 | 4,864.78 | 151,311.48 | | 06/14/18 | 4,900.60 | 152,425.66 | | 06/15/18 | 4,824.37 | 150,054.61 | | 06/18/18 | 4,815.57 | 149,780.96 | | 06/19/18 | 4,814.70 | 149,754.05 | | 06/20/18 | 4,785.64 | 148,850.10 | | 06/21/18 | 4,787.26 | 148,900.49 | | 06/22/18 | 4,789.03 | 148,955.53 |
| |
|
|