Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/19/174,731.61147,169.57
10/20/174,703.07146,281.95
10/23/174,725.07146,966.01
10/24/174,700.90146,214.25
10/25/174,694.97146,029.86
10/26/174,687.69145,803.49
10/27/174,720.78146,832.57
10/30/174,723.19146,907.56
10/31/174,706.95146,402.66
11/01/174,718.97146,776.36
11/02/174,722.71146,892.72
11/03/174,704.08146,313.21
11/06/174,756.21147,934.76
11/07/174,726.21147,001.52
11/08/174,749.32147,720.44
11/09/174,755.65147,917.18
11/10/174,712.61146,578.70
11/13/174,728.41147,070.03
11/14/174,724.31146,942.57
11/15/174,714.62146,641.19
11/16/174,722.21146,877.17
11/17/174,774.95148,517.39
11/20/174,716.30146,693.33
11/21/174,732.45147,195.76
11/22/174,774.84148,513.98
11/23/174,765.81148,233.39
11/24/174,738.69147,389.79
11/27/174,764.70148,198.59
11/28/174,782.31148,746.56
11/29/174,730.04147,120.80
11/30/174,711.35146,539.43
12/01/174,724.84146,959.01
12/04/174,713.70146,612.50
12/05/174,679.57145,550.80
12/06/174,678.76145,525.57
12/07/174,621.14143,733.49
12/08/174,633.65144,122.67
12/11/174,605.35143,242.36
12/12/174,617.51143,620.48
12/13/174,656.75144,841.01
12/14/174,649.27144,608.50
12/15/174,647.65144,558.14

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite