Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/31/208,155.23253,656
08/03/208,174.86254,267
08/04/208,351.17259,750
08/05/208,400.59261,288
08/06/208,504.54264,521
08/07/208,403.26261,371
08/09/208,405.28261,433
08/10/208,390.51260,974
08/11/207,923.55246,450
08/12/207,938.09246,902
08/13/208,063.80250,812
08/14/208,020.81249,475
08/16/208,022.47249,527
08/17/208,185.09254,585
08/18/208,200.03255,049
08/19/207,942.04247,025
08/20/208,014.92249,292
08/21/208,003.46248,936
08/23/208,003.65248,941
08/24/207,978.97248,174
08/25/207,953.89247,394
08/26/208,055.62250,558
08/27/207,950.09247,275
08/28/208,084.20251,447
08/30/208,080.16251,321
08/31/208,084.76251,464
09/01/208,096.47251,828
09/02/207,989.66248,506
09/03/207,965.93247,768
09/04/207,975.27248,059
09/06/207,973.65248,008
09/07/207,977.23248,120
09/08/208,001.45248,873
09/09/208,070.08251,008
09/10/208,052.23250,452
09/11/208,020.68249,471
09/13/208,026.29249,646
09/14/208,084.85251,467
09/15/208,076.35251,202
09/16/208,108.77252,211
09/17/208,053.45250,490
09/18/208,075.18251,166
09/20/208,071.95251,066
09/21/207,911.49246,075
09/22/207,878.32245,043
09/23/207,748.54241,006
09/24/207,775.05241,831
09/25/207,747.33240,969
09/27/207,749.59241,039
09/28/207,841.61243,901