|
|
Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias| 03/25/19 | 5,057.63 | 157,309.76 | | 03/26/19 | 5,031.74 | 156,504.56 | | 03/27/19 | 5,016.82 | 156,040.67 | | 03/28/19 | 4,952.70 | 154,046.25 | | 03/29/19 | 4,965.50 | 154,444.26 | | 04/01/19 | 4,944.63 | 153,795.26 | | 04/02/19 | 4,971.95 | 154,644.85 | | 04/03/19 | 4,947.73 | 153,891.50 | | 04/04/19 | 4,957.27 | 154,188.41 | | 04/05/19 | 4,950.49 | 153,977.56 | | 04/08/19 | 4,970.52 | 154,600.48 | | 04/09/19 | 4,996.46 | 155,407.13 | | 04/10/19 | 5,012.02 | 155,891.31 | | 04/11/19 | 4,957.26 | 154,188.01 | | 04/12/19 | 4,942.09 | 153,716.21 | | 04/15/19 | 4,926.54 | 153,232.41 | | 04/16/19 | 4,889.89 | 152,092.55 | | 04/17/19 | 4,875.28 | 151,638.22 | | 04/18/19 | 4,891.70 | 152,148.87 | | 04/22/19 | 4,882.85 | 151,873.69 | | 04/23/19 | 4,884.81 | 151,934.66 | | 04/24/19 | 4,912.06 | 152,782.07 | | 04/25/19 | 4,923.40 | 153,134.89 | | 04/26/19 | 4,949.85 | 153,957.40 | | 04/29/19 | 4,924.62 | 153,172.88 | | 04/30/19 | 4,932.04 | 153,403.48 | | 05/01/19 | 4,904.97 | 152,561.65 | | 05/02/19 | 4,890.03 | 152,096.90 | | 05/03/19 | 4,910.75 | 152,741.28 | | 05/06/19 | 4,925.21 | 153,191.29 | | 05/07/19 | 4,956.14 | 154,153.25 | | 05/08/19 | 4,925.39 | 153,196.61 | | 05/09/19 | 4,930.18 | 153,345.59 | | 05/10/19 | 4,938.14 | 153,593.45 | | 05/13/19 | 4,984.44 | 155,033.36 | | 05/14/19 | 4,979.74 | 154,887.18 | | 05/15/19 | 4,978.70 | 154,854.85 | | 05/16/19 | 4,944.18 | 153,781.27 | | 05/17/19 | 4,904.99 | 152,562.13 | | 05/20/19 | 4,915.12 | 152,877.42 |
| |
|
|