Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços do Ouro em Dinares Argelinos (DZD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/23/184,875.01151,629.72
04/24/184,892.02152,158.90
04/25/184,877.61151,710.65
04/26/184,863.26151,264.37
04/27/184,887.73152,025.55
04/30/184,860.37151,174.51
05/01/184,821.87149,976.84
05/02/184,841.88150,599.32
05/03/184,866.62151,368.79
05/04/184,884.96151,939.16
05/07/184,884.60151,928.03
05/08/184,897.72152,336.06
05/09/184,886.93152,000.62
05/10/184,912.87152,807.24
05/11/184,895.04152,252.83
05/14/184,873.14151,571.46
05/15/184,810.79149,632.40
05/16/184,816.00149,794.24
05/17/184,817.94149,854.66
05/18/184,826.74150,128.47
05/21/184,836.19150,422.31
05/22/184,820.33149,928.92
05/23/184,845.45150,710.35
05/24/184,881.83151,841.97
05/25/184,876.29151,669.48
05/28/184,878.25151,730.44
05/29/184,888.17152,039.14
05/30/184,879.71151,776.05
05/31/184,863.79151,280.93
06/01/184,846.34150,738.09
06/04/184,836.29150,425.37
06/05/184,855.90151,035.40
06/06/184,845.67150,717.11
06/07/184,846.58150,745.44
06/08/184,861.64151,213.87
06/11/184,861.52151,210.02
06/12/184,848.87150,816.63
06/13/184,864.78151,311.48
06/14/184,900.60152,425.66
06/15/184,824.37150,054.61
06/18/184,815.57149,780.96
06/19/184,814.70149,754.05
06/20/184,785.64148,850.10
06/21/184,787.26148,900.49
06/22/184,789.03148,955.53