Preços de Metais Preciosos > Preço histórico do Ouro em Birr Etíopes (ETB) nos últimos 90 dias.

Preços do Ouro em Birr Etíopes (ETB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/212.324,1872.290
09/02/212.364,3973.541
10/02/212.347,1173.003
11/02/212.351,6773.145
12/02/212.322,9472.251
15/02/212.345,7072.959
16/02/212.326,7272.369
17/02/212.273,0270.699
18/02/212.294,1871.357
19/02/212.312,4371.925
22/02/212.338,8372.746
23/02/212.339,8172.776
24/02/212.339,8172.776
25/02/212.305,2171.700
26/02/212.256,0170.170
01/03/212.238,3369.620
02/03/212.247,6169.908
03/03/212.223,7269.165
04/03/212.219,9769.049
05/03/212.199,9368.426
08/03/212.176,0367.682
09/03/212.220,0069.050
10/03/212.234,2469.493
11/03/212.228,7869.323
12/03/212.236,5969.566
15/03/212.242,0769.736
16/03/212.241,4969.718
17/03/212.258,1570.236
18/03/212.248,5469.937
19/03/212.258,9370.260
22/03/212.251,6870.035
23/03/212.231,5369.408
24/03/212.240,7369.695
25/03/212.231,3469.402
26/03/212.234,7369.508
29/03/212.213,0268.833
30/03/212.182,1367.872
31/03/212.206,9768.644
01/04/212.236,1469.552
02/04/212.301,5671.587
05/04/212.308,3871.799
06/04/212.322,5772.240
07/04/212.316,9872.066
08/04/212.349,2473.070
09/04/212.332,8872.561