Preços de Metais Preciosos > Preço histórico do Ouro em Birr Etíopes (ETB) nos últimos 90 dias.

Preços do Ouro em Birr Etíopes (ETB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/17/181,055.0432,815.40
08/20/181,061.3433,011.48
08/21/181,065.1933,131.22
08/22/181,065.8033,150.06
08/23/181,055.7632,837.93
08/24/181,065.9033,153.28
08/27/181,070.3133,290.22
08/28/181,061.3833,012.63
08/29/181,066.2933,165.44
08/30/181,061.9833,031.26
08/31/181,064.6433,114.08
09/03/181,066.6433,176.19
09/04/181,059.1832,944.25
09/05/181,063.9333,091.84
09/06/181,067.1733,192.70
09/07/181,062.9933,062.79
09/10/181,065.4633,139.62
09/11/181,070.8533,307.06
09/12/181,077.6933,520.00
09/13/181,074.1033,408.16
09/14/181,066.5733,174.15
09/17/181,073.5633,391.57
09/18/181,067.4133,200.10
09/19/181,072.3633,354.07
09/20/181,079.4233,573.56
09/21/181,072.6533,363.02
09/24/181,069.8233,275.20
09/25/181,081.3133,632.52
09/26/181,065.7533,148.52
09/28/181,071.7933,336.44
10/01/181,067.2933,196.41
10/02/181,080.5633,609.13
10/03/181,074.9233,433.64
10/04/181,077.7033,520.10
10/05/181,080.6633,612.35
10/08/181,065.7033,147.07
10/09/181,068.6733,239.43
10/10/181,072.4033,355.37
10/11/181,098.2734,160.14
10/12/181,094.5934,045.41
10/15/181,102.9334,304.94