Preços de Metais Preciosos > Preço histórico do Ouro em Birr Etíopes (ETB) nos últimos 90 dias.

Preços do Ouro em Birr Etíopes (ETB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/191,316.2940,941
07/28/191,325.0141,212
07/29/191,321.2941,097
07/30/191,326.1941,249
07/31/191,318.2641,002
08/01/191,334.5441,509
08/02/191,335.7441,546
08/04/191,345.4541,848
08/05/191,352.3642,063
08/06/191,367.9142,547
08/07/191,390.6843,255
08/08/191,401.7543,599
08/09/191,396.6043,439
08/11/191,395.8343,415
08/12/191,417.5444,090
08/13/191,413.6943,971
08/14/191,429.9744,477
08/15/191,438.2544,735
08/16/191,420.6744,188
08/18/191,421.5244,214
08/19/191,407.8343,788
08/20/191,415.3644,022
08/21/191,414.9344,009
08/22/191,407.9343,792
08/23/191,424.5644,309
08/25/191,412.0143,918
08/26/191,431.9644,539
08/27/191,454.5045,240
08/28/191,452.3345,172
08/29/191,440.5644,806
08/30/191,438.0044,727
09/01/191,443.2444,890
09/02/191,433.3644,583
09/03/191,453.4445,207
09/04/191,453.8045,218
09/05/191,434.7444,625
09/06/191,423.3244,270
09/08/191,409.5843,843
09/09/191,403.3943,650
09/10/191,400.2043,551
09/11/191,410.2743,864
09/12/191,402.0743,609
09/13/191,406.6843,753
09/16/191,411.9843,917
09/17/191,411.1843,893
09/18/191,412.0643,920
09/19/191,418.7544,128
09/20/191,435.9144,662
09/22/191,438.4044,739
09/23/191,436.9644,694