Preços de Metais Preciosos > Preço histórico do Ouro em Birr Etíopes (ETB) nos últimos 90 dias.

Preços do Ouro em Birr Etíopes (ETB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/223.151,2798.015
29/03/223.147,1797.888
30/03/223.169,2698.575
31/03/223.177,1098.819
01/04/223.162,1198.353
04/04/223.172,1298.664
05/04/223.158,5698.242
06/04/223.162,8298.375
07/04/223.193,5399.330
08/04/223.206,3499.728
11/04/223.213,7099.957
12/04/223.233,28100.566
13/04/223.256,21101.280
14/04/223.238,16100.718
15/04/223.249,58101.073
18/04/223.260,58101.415
19/04/223.213,9999.966
20/04/223.227,62100.390
21/04/223.218,87100.118
22/04/223.186,8399.122
25/04/223.129,4097.335
26/04/223.142,5797.745
27/04/223.112,4696.808
28/04/223.134,1097.481
29/04/223.133,3097.457
02/05/223.078,5995.755
03/05/223.082,8895.888
04/05/223.107,1196.642
05/05/223.103,2396.521
06/05/223.116,5196.934
09/05/223.065,4295.345
10/05/223.041,5994.604
11/05/223.065,3695.343
12/05/223.014,0993.749
13/05/222.999,3493.290
16/05/223.033,6694.357
17/05/223.004,6093.454
18/05/223.007,0193.528
19/05/223.051,3294.907
20/05/223.058,5295.131
23/05/223.069,5795.474
24/05/223.089,9096.107
25/05/223.069,6395.476