Preços de Metais Preciosos > Preço histórico do Ouro em Birr Etíopes (ETB) nos últimos 90 dias.

Preços do Ouro em Birr Etíopes (ETB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/201,799.6555,975
05/12/201,862.6657,935
05/13/201,883.5358,584
05/14/201,887.1658,697
05/15/201,889.2958,763
05/17/201,891.2958,826
05/18/201,860.7857,877
05/19/201,923.8859,839
05/20/201,920.2159,725
05/21/201,904.9359,250
05/22/201,896.8258,998
05/24/201,894.7658,934
05/25/201,890.5258,802
05/26/201,864.1757,982
05/27/201,865.7558,031
05/28/201,860.8657,879
05/29/201,907.8959,342
05/31/201,902.9659,189
06/01/201,911.3259,449
06/02/201,897.7859,028
06/03/201,855.5357,713
06/04/201,851.8157,598
06/05/201,867.7058,092
06/07/201,857.6557,779
06/08/201,867.7358,093
06/09/201,864.6957,998
06/10/201,936.9960,247
06/11/201,942.9860,433
06/12/201,939.5660,327
06/14/201,914.3159,542
06/15/201,913.5459,518
06/16/201,939.1460,314
06/17/201,929.1960,005
06/18/201,906.4359,296
06/19/201,926.2159,912
06/21/201,929.2460,006
06/22/201,929.5260,015
06/23/201,947.5660,576
06/24/201,958.1760,906
06/25/201,947.5360,575
06/26/201,946.1060,530
06/28/201,958.1960,907
06/29/201,945.2260,503
06/30/202,011.7462,572
07/01/201,997.5862,132
07/02/202,019.5362,815
07/03/201,993.9162,018
07/05/202,006.1862,399
07/06/202,020.7662,853
07/07/202,036.1063,330
07/08/202,042.4563,527
07/09/202,039.2063,426