Preços de Metais Preciosos > Preço histórico do Ouro em Birr Etíopes (ETB) nos últimos 90 dias.

Preços do Ouro em Birr Etíopes (ETB) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/202.231,7569.415
26/08/202.260,1970.300
27/08/202.234,8769.512
28/08/202.282,8871.006
30/08/202.283,4771.024
31/08/202.279,3470.895
01/09/202.337,0972.692
02/09/202.293,9271.349
03/09/202.271,5470.653
04/09/202.262,3770.368
06/09/202.219,3869.030
07/09/202.280,3470.926
08/09/202.288,6171.184
09/09/202.293,2371.327
10/09/202.304,9971.693
11/09/202.277,1770.828
13/09/202.278,6870.875
14/09/202.296,2671.422
15/09/202.302,4571.614
16/09/202.330,0572.473
17/09/202.293,4571.334
18/09/202.309,8871.845
20/09/202.295,5471.399
21/09/202.268,4570.557
22/09/202.262,0570.357
23/09/202.216,9268.954
24/09/202.210,3268.748
25/09/202.209,0968.710
27/09/202.209,7468.731
28/09/202.232,2769.431
29/09/202.243,5869.783
30/09/202.235,2069.522
01/10/202.253,6870.097
02/10/202.258,1070.235
05/10/202.270,2570.613
06/10/202.242,3769.745
07/10/202.245,3469.838
08/10/202.254,4670.122
09/10/202.307,2771.764
12/10/202.300,6771.559
13/10/202.276,7070.813
14/10/202.277,1970.829
15/10/202.291,9271.287
16/10/202.280,5470.933
19/10/202.286,9271.131
20/10/202.291,1371.262
21/10/202.314,5571.990
22/10/202.292,5971.307
23/10/202.286,6671.123