Preços de Metais Preciosos > Preço histórico do Ouro em Euros (EUR) em janeiro de 2020

Preço histórico do Ouro em Euros (EUR) em janeiro de 2020

 Ouro (preço/g)Ouro (preço/oz)
01/01/2043.4921,352.75
01/02/2043.9941,368.38
01/03/2044.7171,390.86
01/05/2044.6971,390.23
01/06/2044.9611,398.44
01/07/2045.3701,411.18
01/08/2045.0461,401.10
01/09/2044.9341,397.59
01/10/2045.1591,404.60
01/12/2045.1781,405.19
01/13/2044.7081,390.59
01/14/2044.6851,389.87
01/15/2044.8661,395.50
01/16/2044.8181,394.00
01/17/2045.1411,404.03
01/19/2045.1371,403.93
01/20/2045.2241,406.62
01/21/2045.2011,405.91
01/22/2045.1751,405.11
01/23/2045.4511,413.69
01/24/2045.8091,424.83
01/26/2045.7921,424.30
01/27/2046.1611,435.76
01/28/2045.7401,422.67
01/29/2046.0561,432.50
01/30/2045.8701,426.71
01/31/2046.0461,432.18