Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias.

Preços do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/19105.403,278.36
09/17/19105.523,282.04
09/18/19105.363,277.06
09/19/19105.693,287.40
09/20/19106.543,313.78
09/23/19107.063,330.07
09/24/19107.443,341.68
09/25/19106.083,299.46
09/26/19105.963,295.64
09/27/19105.433,279.34
09/30/19104.433,248.26
10/01/19104.573,252.60
10/02/19105.873,292.90
10/03/19105.953,295.34
10/04/19105.893,293.52
10/07/19105.853,292.39
10/08/19106.663,317.41
10/09/19106.653,317.15
10/10/19105.553,282.82
10/11/19105.273,274.21
10/14/19105.643,285.82
10/15/19104.883,262.27
10/16/19105.383,277.80
10/17/19105.533,282.40
10/18/19104.953,264.36
10/21/19104.303,244.15
10/22/19104.563,252.06
10/23/19104.683,255.78
10/24/19105.973,295.89
10/25/19105.883,293.09
10/28/19104.543,251.50
10/29/19104.623,253.89
10/30/19105.063,267.74
10/31/19105.973,295.89
11/01/19106.043,298.31
11/04/19105.353,276.62
11/05/19104.123,238.41
11/06/19104.683,255.97
11/07/19103.123,207.25
11/08/19102.433,186.02
11/11/19102.363,183.83
11/12/19102.623,191.83
11/13/19102.293,181.50