Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias.

Preços do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/20126.473,933.64
07/22/20128.323,991.35
07/23/20129.704,034.05
07/24/20132.024,106.41
07/27/20132.824,131.09
07/28/20134.014,168.33
07/29/20134.624,187.29
07/30/20133.544,153.57
07/31/20134.964,197.60
08/03/20135.844,225.09
08/04/20138.324,302.19
08/05/20139.324,333.40
08/06/20140.524,370.79
08/07/20138.484,307.29
08/09/20138.514,308.25
08/10/20139.164,328.32
08/11/20131.524,090.87
08/12/20131.794,099.24
08/13/20134.354,178.82
08/14/20133.694,158.08
08/16/20133.724,159.08
08/17/20135.854,225.28
08/18/20136.704,251.94
08/19/20132.204,111.93
08/20/20133.464,151.17
08/21/20133.024,137.36
08/23/20133.024,137.54
08/24/20132.574,123.36
08/25/20132.184,111.34
08/26/20133.364,147.92
08/27/20131.514,090.29
08/28/20134.014,168.12
08/30/20133.924,165.26
08/31/20133.204,142.84
09/01/20133.174,141.95
09/02/20131.504,090.13
09/03/20131.264,082.68
09/04/20130.704,065.31
09/06/20130.684,064.50
09/07/20131.414,087.30
09/08/20132.044,106.97
09/09/20132.674,126.46
09/10/20132.654,125.99
09/11/20131.774,098.55
09/13/20131.834,100.46
09/14/20132.894,133.38
09/15/20132.024,106.39
09/16/20132.974,135.85
09/17/20131.134,078.55
09/18/20131.524,090.58