Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias.

Preços do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1997.7363,039.92
07/18/1998.6193,067.38
07/19/1997.1533,021.79
07/22/1997.4413,030.77
07/23/1997.3143,026.79
07/24/1997.9283,045.91
07/25/1997.9563,046.78
07/26/1997.6943,038.63
07/29/1998.6673,068.90
07/30/1999.0743,081.54
07/31/1998.1113,051.59
08/01/19100.503,125.87
08/02/19100.243,117.68
08/05/19102.003,172.40
08/06/19102.763,196.04
08/07/19104.923,263.33
08/08/19104.573,252.52
08/09/19104.923,263.32
08/12/19105.613,284.78
08/13/19104.803,259.56
08/14/19106.053,298.68
08/15/19106.403,309.53
08/16/19105.683,287.15
08/19/19104.743,257.67
08/20/19105.433,279.17
08/21/19105.173,271.29
08/22/19105.073,268.07
08/23/19107.083,330.63
08/26/19106.943,326.34
08/27/19108.203,365.50
08/28/19108.303,368.38
08/29/19107.483,343.07
08/30/19106.973,327.17
09/02/19107.703,349.92
09/03/19109.313,399.94
09/04/19109.353,401.31
09/05/19106.273,305.44
09/06/19105.383,277.60
09/09/19105.083,268.24
09/10/19103.603,222.24
09/11/19104.963,264.72
09/12/19104.633,254.44
09/13/19103.913,231.97