Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias.

Preços do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/1989.2662,776.49
05/28/1988.9402,766.35
05/29/1989.0082,768.45
05/30/1989.7322,790.96
05/31/1990.8172,824.71
06/03/1991.5932,848.88
06/04/1991.5662,848.01
06/05/1991.9332,859.45
06/06/1992.2862,870.40
06/07/1992.8562,888.14
06/10/1991.8272,856.13
06/11/1992.0512,863.11
06/12/1992.3822,873.39
06/13/1993.1052,895.90
06/14/1993.0312,893.58
06/17/1993.3032,902.06
06/18/1993.9092,920.90
06/19/1994.6542,944.07
06/20/1996.1862,991.72
06/21/1996.9653,015.96
06/24/1997.7363,039.94
06/25/1997.8883,044.64
06/26/1996.7753,010.05
06/27/1996.6503,006.15
06/28/1996.6443,005.96
07/01/1995.0972,957.83
07/02/1997.4713,031.69
07/03/1997.1993,023.23
07/04/1997.0803,019.54
07/05/1995.9262,983.63
07/08/1996.1512,990.64
07/09/1996.5573,003.26
07/10/1997.7603,040.68
07/11/1996.5843,004.10
07/12/1997.3873,029.09
07/15/1996.7963,010.70
07/16/1996.4713,000.58
07/17/1997.7363,039.92
07/18/1998.6193,067.38
07/19/1997.1533,021.79
07/22/1997.4413,030.77