Preços de Metais Preciosos > Preço histórico do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias.

Preços do Ouro em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21116,153.612,55
19/02/21116,163.612,97
22/02/21117,213.645,67
23/02/21116,883.635,33
24/02/21116,973.638,30
25/02/21114,803.570,76
26/02/21111,703.474,33
01/03/21112,753.506,99
02/03/21113,243.522,25
03/03/21111,803.477,24
04/03/21111,553.469,51
05/03/21111,283.461,31
08/03/21111,203.458,68
09/03/21112,343.494,02
10/03/21113,393.526,98
11/03/21112,703.505,26
12/03/21112,523.499,88
15/03/21113,663.535,38
16/03/21113,773.538,61
17/03/21114,083.548,40
18/03/21114,133.549,72
19/03/21113,733.537,27
22/03/21114,263.553,83
23/03/21113,153.519,40
24/03/21115,503.592,51
25/03/21115,193.582,70
26/03/21115,093.579,85
29/03/21113,753.537,91
30/03/21112,263.491,65
31/03/21113,773.538,54
01/04/21114,753.569,28
02/04/21114,903.573,72
05/04/21114,073.548,10
06/04/21114,993.576,54
07/04/21115,463.591,33
08/04/21115,803.601,81
09/04/21115,423.589,85
12/04/21115,003.576,76
13/04/21115,583.595,07
14/04/21113,143.519,19
15/04/21115,823.602,37
16/04/21115,823.602,37
19/04/21116,213.614,57