Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2140,8571.270,79
19/02/2140,9081.272,37
22/02/2141,3561.286,32
23/02/2141,1261.279,16
24/02/2141,0421.276,54
25/02/2140,6241.263,56
26/02/2140,0371.245,28
01/03/2139,8111.238,28
02/03/2140,0711.246,36
03/03/2139,4491.227,00
04/03/2139,3111.222,71
05/03/2139,5391.229,81
08/03/2139,1511.217,73
09/03/2139,7051.234,96
10/03/2139,8351.239,02
11/03/2139,5891.231,34
12/03/2139,8841.240,53
15/03/2140,0611.246,02
16/03/2140,0791.246,59
17/03/2140,1721.249,50
18/03/2140,0851.246,77
19/03/2140,4731.258,84
22/03/2140,3311.254,45
23/03/2140,3781.255,89
24/03/2140,7221.266,59
25/03/2140,4121.256,95
26/03/2140,3931.256,37
29/03/2139,9971.244,04
30/03/2139,4331.226,50
31/03/2139,8261.238,74
01/04/2140,2021.250,42
02/04/2140,1971.250,27
05/04/2139,9621.242,96
06/04/2140,5461.261,12
07/04/2140,6731.265,09
08/04/2141,1101.278,67
09/04/2140,9071.272,36
12/04/2140,5231.260,41
13/04/2140,8081.269,26
14/04/2140,5211.260,35
15/04/2141,1291.279,26
16/04/2141,2721.283,70
19/04/2140,7151.266,39