Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
01/08/22 46,493 1.446,10
02/08/22 46,531 1.447,28
03/08/22 46,729 1.453,43
04/08/22 47,363 1.473,17
05/08/22 47,276 1.470,44
08/08/22 47,617 1.481,04
09/08/22 47,774 1.485,93
10/08/22 47,167 1.467,06
11/08/22 47,175 1.467,31
12/08/22 47,732 1.484,64
15/08/22 47,454 1.475,99
16/08/22 47,223 1.468,81
17/08/22 47,001 1.461,91
18/08/22 47,397 1.474,21
19/08/22 47,479 1.476,75
22/08/22 47,444 1.475,69
23/08/22 47,495 1.477,27
24/08/22 47,743 1.484,98
25/08/22 47,774 1.485,94
26/08/22 47,591 1.480,24
29/08/22 47,744 1.485,02
30/08/22 47,561 1.479,30
31/08/22 47,347 1.472,65
01/09/22 47,259 1.469,93
02/09/22 47,816 1.487,26
05/09/22 47,733 1.484,67
06/09/22 47,497 1.477,33
07/09/22 47,886 1.489,41
08/09/22 47,734 1.484,69
09/09/22 47,610 1.480,84
12/09/22 47,472 1.476,54
13/09/22 47,602 1.480,59
14/09/22 47,247 1.469,55
15/09/22 46,670 1.451,58
16/09/22 47,159 1.466,81
19/09/22 47,130 1.465,90
20/09/22 47,040 1.463,12
21/09/22 47,740 1.484,89
22/09/22 47,744 1.485,01
23/09/22 48,735 1.515,81
26/09/22 48,832 1.518,84
27/09/22 48,798 1.517,80
28/09/22 49,022 1.524,76
29/09/22 48,005 1.493,13
30/09/22 47,795 1.486,60