Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1936.8881,147.34
07/18/1937.0501,152.39
07/19/1936.6551,140.10
07/21/1936.6421,139.69
07/22/1936.7141,141.94
07/23/1936.6321,139.39
07/24/1936.7091,141.78
07/25/1936.5131,135.67
07/26/1936.8361,145.72
07/28/1936.8431,145.93
07/29/1937.5531,168.04
07/30/1937.8511,177.28
07/31/1937.3401,161.40
08/01/1938.3351,192.36
08/02/1938.1131,185.44
08/04/1938.1221,185.74
08/05/1938.7621,205.62
08/06/1938.9521,211.55
08/07/1939.7581,236.61
08/08/1939.7291,235.72
08/09/1939.9911,243.85
08/11/1939.9841,243.63
08/12/1940.2121,250.73
08/13/1940.0181,244.70
08/14/1940.4361,257.70
08/15/1940.5341,260.76
08/16/1940.0381,245.33
08/18/1940.0291,245.03
08/19/1939.6621,233.63
08/20/1939.8401,239.17
08/21/1939.8191,238.51
08/22/1939.3031,222.46
08/23/1939.9741,243.33
08/25/1939.9911,243.85
08/26/1940.1741,249.56
08/27/1940.3661,255.52
08/28/1940.5651,261.71
08/29/1940.3081,253.72
08/30/1940.1931,250.15
09/01/1940.2461,251.78
09/02/1940.7581,267.71
09/03/1941.1711,280.55
09/04/1940.7431,267.24
09/05/1939.6141,232.14
09/06/1939.4271,226.32
09/08/1939.4391,226.70
09/09/1939.0241,213.77
09/10/1938.6421,201.90
09/11/1939.0361,214.16
09/12/1939.0631,215.00
09/13/1938.2711,190.35