Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/30/2048.0761,495.32
07/31/2048.5271,509.35
08/02/2048.5331,509.55
08/03/2048.5981,511.57
08/04/2049.6761,545.11
08/05/2049.9741,554.38
08/06/2050.4661,569.66
08/07/2050.0651,557.20
08/09/2050.0551,556.88
08/10/2049.8751,551.27
08/11/2047.1431,466.30
08/12/2047.3521,472.81
08/13/2048.0831,495.56
08/14/2047.7781,486.05
08/16/2047.7361,484.75
08/17/2048.6941,514.54
08/18/2048.5981,511.56
08/19/2047.2681,470.21
08/20/2047.3431,472.52
08/21/2047.6431,481.85
08/23/2047.6341,481.58
08/24/2047.4611,476.19
08/25/2047.1291,465.86
08/26/2047.5431,478.74
08/27/2046.9621,460.68
08/28/2047.3061,471.38
08/30/2047.3041,471.33
08/31/2047.3101,471.51
09/01/2047.3481,472.68
09/02/2046.8021,455.70
09/03/2046.7571,454.30
09/04/2046.7631,454.48
09/06/2046.8641,457.63
09/07/2047.1071,465.21
09/08/2047.8561,488.48
09/09/2048.1761,498.45
09/10/2048.8741,520.16
09/11/2048.7621,516.66
09/13/2048.7621,516.66
09/14/2048.9541,522.65
09/15/2048.7211,515.40
09/16/2048.5811,511.04
09/17/2048.1941,499.00
09/18/2048.5461,509.96
09/20/2048.4881,508.16
09/21/2047.9731,492.13
09/22/2047.9701,492.02
09/23/2047.0681,463.97
09/24/2047.1171,465.51
09/25/2046.9271,459.60
09/27/2046.8671,457.72
09/28/2047.1341,466.02