Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/1932.5851,013.51
05/28/1932.4991,010.82
05/29/1932.5741,013.17
05/30/1932.8701,022.36
05/31/1933.2251,033.42
06/03/1933.6261,045.87
06/04/1933.5581,043.78
06/05/1933.7031,048.28
06/06/1933.8251,052.07
06/07/1933.8471,052.77
06/10/1933.6561,046.83
06/11/1933.6051,045.25
06/12/1933.7851,050.84
06/13/1934.0471,058.97
06/14/1934.2491,065.27
06/17/1934.3541,068.52
06/18/1934.4821,072.50
06/19/1934.5881,075.81
06/20/1935.1281,092.60
06/21/1935.2831,097.44
06/24/1935.8381,114.70
06/25/1936.0591,121.57
06/26/1935.6831,109.87
06/27/1935.7751,112.72
06/28/1935.6911,110.12
06/30/1935.6881,110.02
07/01/1935.1651,093.75
07/02/1936.2061,126.13
07/03/1936.2561,127.68
07/04/1936.1901,125.62
07/05/1935.9071,116.85
07/07/1935.9131,117.03
07/08/1935.8281,114.39
07/09/1936.0511,121.30
07/10/1936.4691,134.31
07/11/1936.0311,120.69
07/12/1936.1981,125.87
07/14/1936.2111,126.29
07/15/1936.3191,129.63
07/16/1936.4331,133.20
07/17/1936.8881,147.34
07/18/1937.0501,152.39
07/19/1936.6551,140.10
07/21/1936.6421,139.69
07/22/1936.7141,141.94