Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2143,3191.347,37
23/11/2143,0081.337,70
24/11/2143,1511.342,14
25/11/2143,2851.346,30
26/11/2143,0961.340,42
29/11/2143,1201.341,20
30/11/2142,9041.334,45
01/12/2143,1541.342,23
02/12/2142,7451.329,53
03/12/2143,3371.347,94
06/12/2143,1221.341,26
07/12/2143,3201.347,39
08/12/2143,4001.349,90
09/12/2143,1691.342,70
10/12/2143,2191.344,25
13/12/2143,4771.352,27
14/12/2143,0261.338,26
15/12/2143,0791.339,89
16/12/2143,4131.350,31
17/12/2143,6801.358,61
20/12/2143,5801.355,48
21/12/2143,3471.348,26
22/12/2143,4331.350,91
23/12/2143,3361.347,89
24/12/2143,4261.350,69
27/12/2143,3391.348,00
28/12/2143,2331.344,71
29/12/2143,0061.337,63
30/12/2143,2261.344,49
31/12/2143,4711.352,11
03/01/2242,9751.336,66
04/01/2243,1201.341,18
05/01/2242,9571.336,12
06/01/2242,5281.322,76
07/01/2242,4941.321,73
10/01/2242,6611.326,90
11/01/2242,9571.336,10
12/01/2242,8371.332,38
13/01/2242,7441.329,47
14/01/2242,7271.328,97
17/01/2242,8441.332,60
18/01/2242,8821.333,77
19/01/2243,4741.352,20
20/01/2243,4891.352,66