Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Ouro em Libras Esterlinas (GBP) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/1829.96931.96
10/18/1830.26941.27
10/19/1830.17938.49
10/22/1830.30942.44
10/23/1830.47947.61
10/24/1830.81958.38
10/25/1830.90961.25
10/26/1830.91961.34
10/29/1830.89960.82
10/30/1830.94962.43
10/31/1830.58951.23
11/01/1830.51948.86
11/02/1830.57950.70
11/05/1830.31942.86
11/06/1830.12936.82
11/07/1829.99932.80
11/08/1830.11936.49
11/09/1829.99932.64
11/12/1830.03934.17
11/13/1829.65922.17
11/14/1829.95931.62
11/15/1830.54949.85
11/16/1830.60951.63
11/19/1830.60951.69
11/20/1830.70954.77
11/21/1830.85959.42
11/22/1830.64953.15
11/23/1830.70954.80
11/26/1830.67953.94
11/27/1830.67953.80
11/28/1830.61952.17
11/29/1830.79957.68
11/30/1830.81958.36
12/03/1831.10967.26
12/04/1831.32974.06
12/05/1831.22970.95
12/06/1831.14968.60
12/07/1831.53980.71
12/10/1831.85990.58
12/11/1831.99994.97
12/12/1831.69985.63
12/13/1831.54980.85
12/14/1831.63983.92