Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) em fevereiro de 2020

Preço histórico do Ouro em Libras Esterlinas (GBP) em fevereiro de 2020

 Ouro (preço/g)Ouro (preço/oz)
02/02/2038.7651,205.73
02/03/2038.9981,212.96
02/04/2038.3151,191.74
02/05/2038.4971,197.38
02/06/2038.9591,211.76
02/07/2039.1561,217.89
02/09/2039.1531,217.79
02/10/2039.1341,217.20
02/11/2038.9051,210.09
02/12/2038.8481,208.30
02/13/2038.8561,208.55
02/14/2039.0361,214.15
02/16/2039.0401,214.27
02/17/2039.1021,216.22
02/18/2039.6041,231.82
02/19/2040.1071,247.47
02/20/2040.4231,257.30
02/21/2040.7971,268.93
02/23/2040.8191,269.61
02/24/2041.2621,283.39
02/25/2040.4421,257.89
02/26/2040.8801,271.50
02/27/2041.0141,275.69
02/28/2039.7461,236.23