Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) em abril de 2020

Preço histórico do Ouro em Libras Esterlinas (GBP) em abril de 2020

 Ouro (preço/g)Ouro (preço/oz)
04/01/2041.3091,284.85
04/02/2041.7961,299.99
04/03/2042.3531,317.33
04/05/2042.4991,321.86
04/06/2043.6091,356.39
04/07/2042.9571,336.11
04/08/2042.6821,327.57
04/09/2043.4911,352.73
04/10/2043.5091,353.28
04/12/2043.4531,351.54
04/13/2044.0031,368.65
04/14/2043.9781,367.87
04/15/2044.0651,370.57
04/16/2044.2681,376.89
04/17/2043.2541,345.34
04/20/2043.8031,362.44
04/21/2044.0241,369.29
04/22/2044.7351,391.41
04/23/2045.0631,401.62
04/24/2044.9101,396.86
04/26/2044.9081,396.80
04/27/2044.3721,380.13
04/28/2044.2021,374.84
04/29/2044.1671,373.74
04/30/2043.0581,339.25