Preços de Metais Preciosos > Preço histórico do Ouro em Libras Esterlinas (GBP) em junho de 2020

Preço histórico do Ouro em Libras Esterlinas (GBP) em junho de 2020

 Ouro (preço/g)Ouro (preço/oz)
06/01/2044.7801,392.83
06/02/2044.2631,376.73
06/03/2043.4231,350.62
06/04/2043.7371,360.37
06/05/2042.7581,329.92
06/07/2042.7141,328.56
06/08/2042.9011,334.38
06/09/2043.2911,346.50
06/10/2043.8341,363.40
06/11/2044.1221,372.36
06/12/2044.3601,379.76
06/14/2044.4641,382.99
06/15/2043.9681,367.56
06/16/2044.1801,374.16
06/17/2044.2301,375.70
06/18/2044.5901,386.91
06/19/2045.3601,410.84
06/21/2045.3331,410.02
06/22/2045.2461,407.31
06/23/2045.4101,412.42
06/24/2045.5831,417.78
06/25/2045.6591,420.14
06/26/2046.1411,435.16
06/28/2046.1411,435.15
06/29/2046.3431,441.44
06/30/2046.1781,436.28