Preços de Metais Preciosos > Preço histórico do Ouro em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Ouro em Laris Georgianos (GEL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21195,716.087,11
09/02/21195,836.090,94
10/02/21196,236.103,36
11/02/21193,306.012,38
12/02/21193,356.013,85
15/02/21192,605.990,59
16/02/21190,815.934,74
17/02/21188,975.877,61
18/02/21188,815.872,61
19/02/21189,775.902,63
22/02/21192,795.996,53
23/02/21192,635.991,42
24/02/21192,585.989,76
25/02/21188,625.866,84
26/02/21186,395.797,37
01/03/21184,615.742,08
02/03/21185,575.771,77
03/03/21182,875.687,89
04/03/21181,565.647,15
05/03/21181,855.656,15
08/03/21180,185.604,24
09/03/21183,305.701,31
10/03/21183,865.718,61
11/03/21183,545.708,81
12/03/21184,885.750,56
15/03/21185,205.760,39
16/03/21185,465.768,43
17/03/21185,355.764,97
18/03/21186,545.801,93
19/03/21187,625.835,49
22/03/21185,935.782,97
23/03/21185,855.780,67
24/03/21186,345.795,94
25/03/21186,565.802,57
26/03/21186,995.815,95
29/03/21186,215.791,64
30/03/21184,735.745,76
31/03/21186,965.814,98
01/04/21190,105.912,87
02/04/21190,385.921,57
05/04/21189,455.892,70
06/04/21190,115.913,11
07/04/21189,545.895,21
08/04/21190,855.936,13
09/04/21189,695.899,99