Preços de Metais Preciosos > Preço histórico do Ouro em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Ouro em Laris Georgianos (GEL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/08/20195,496.080,30
01/09/20195,816.090,42
02/09/20193,086.005,45
03/09/20191,575.958,47
04/09/20190,725.932,19
06/09/20190,705.931,49
07/09/20190,755.932,83
08/09/20192,045.973,19
09/09/20194,476.048,74
10/09/20194,396.046,11
11/09/20193,536.019,32
13/09/20193,686.024,05
14/09/20195,656.085,27
15/09/20198,786.182,83
16/09/20199,696.211,00
17/09/20200,386.232,53
18/09/20201,886.279,22
20/09/20195,426.078,39
21/09/20197,966.157,37
22/09/20198,586.176,46
23/09/20192,845.997,95
24/09/20197,046.128,78
25/09/20199,186.195,15
27/09/20199,236.196,66
28/09/20202,716.304,89
29/09/20204,346.355,79
30/09/20198,516.174,47
01/10/20196,686.117,34
02/10/20196,156.101,08
05/10/20197,536.143,83
06/10/20193,806.027,84
07/10/20196,636.115,99
08/10/20195,696.086,77
09/10/20198,926.187,08
12/10/20198,116.162,02
13/10/20196,096.098,97
14/10/20197,376.139,04
15/10/20197,846.153,63
16/10/20197,196.133,36
19/10/20197,686.148,66
20/10/20197,816.152,62
21/10/20200,206.227,03
22/10/20197,726.149,72
23/10/20197,196.133,19
26/10/20197,236.134,52
27/10/20198,856.184,91
28/10/20195,586.083,08
29/10/20194,376.045,49