Preços de Metais Preciosos > Preço histórico do Ouro em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Ouro em Laris Georgianos (GEL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/19/18100.813,135.54
06/20/18100.253,118.07
06/21/18100.143,114.55
06/22/18100.323,120.44
06/25/1899.923,107.81
06/26/1899.713,101.36
06/27/1898.783,072.34
06/28/1898.473,062.79
06/29/1898.643,068.14
07/02/1897.543,033.87
07/03/1898.613,067.21
07/04/1898.763,071.66
07/05/1898.773,071.99
07/06/1898.763,071.66
07/09/1898.853,074.72
07/10/1898.633,067.68
07/11/1897.563,034.60
07/12/1898.233,055.26
07/13/1897.873,044.21
07/16/1897.823,042.58
07/17/1896.893,013.58
07/18/1896.813,011.15
07/19/1896.342,996.57
07/20/1896.743,008.83
07/23/1896.452,999.89
07/24/1896.402,998.26
07/25/1897.203,023.16
07/26/1896.322,995.85
07/27/1896.382,997.73
07/30/1896.132,989.85
07/31/1896.412,998.67
08/01/1895.792,979.43
08/02/1895.142,959.22
08/03/1895.592,973.16
08/06/1895.232,962.09
08/07/1895.962,984.66
08/08/1896.372,997.36
08/09/1897.063,018.83
08/10/1899.313,088.82
08/13/18100.563,127.62
08/14/18100.563,127.81
08/15/1897.653,037.39
08/16/1897.783,041.16