Preços de Metais Preciosos > Preço histórico do Ouro em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Ouro em Laris Georgianos (GEL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/15/20179.385,579.19
05/18/20178.825,561.83
05/19/20180.785,622.79
05/20/20180.595,617.01
05/21/20177.285,514.01
05/22/20177.575,522.96
05/26/20175.875,470.02
05/27/20175.385,454.94
05/28/20176.265,482.24
05/29/20176.925,502.85
06/01/20177.345,515.76
06/02/20172.015,350.10
06/03/20168.445,239.13
06/04/20170.455,301.47
06/05/20162.605,057.49
06/08/20163.615,088.90
06/09/20167.665,214.73
06/10/20170.475,302.31
06/11/20169.825,281.92
06/12/20169.215,262.92
06/15/20168.865,252.05
06/16/20170.775,311.68
06/17/20170.815,312.78
06/18/20169.075,258.70
06/19/20171.085,321.07
06/22/20172.175,354.97
06/23/20173.545,397.80
06/24/20173.575,398.69
06/25/20174.025,412.56
06/26/20174.315,421.54
06/29/20174.235,419.12
06/30/20175.975,473.38
07/01/20175.095,445.80
07/02/20174.845,438.21
07/03/20174.245,419.56
07/06/20175.275,451.40
07/07/20177.415,518.04
07/08/20178.035,537.22
07/09/20177.625,524.60
07/10/20177.605,524.12