Preços de Metais Preciosos > Preço histórico do Ouro em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Ouro em Laris Georgianos (GEL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22197,066.129,27
29/03/22193,646.022,85
30/03/22192,825.997,44
31/03/22194,786.058,23
01/04/22191,415.953,38
04/04/22193,646.022,85
05/04/22190,805.934,55
06/04/22190,805.934,52
07/04/22192,075.974,01
08/04/22191,215.947,44
11/04/22193,036.003,91
12/04/22193,636.022,49
13/04/22195,376.076,68
14/04/22194,346.044,79
15/04/22194,576.051,69
18/04/22194,496.049,25
19/04/22190,535.926,08
20/04/22191,015.940,92
21/04/22191,075.942,86
22/04/22187,725.838,85
25/04/22185,005.754,01
26/04/22186,365.796,51
27/04/22184,485.737,98
28/04/22185,865.780,82
29/04/22185,735.776,72
02/05/22182,475.675,55
03/05/22182,225.667,81
04/05/22182,365.672,15
05/05/22182,805.685,81
06/05/22183,985.722,43
09/05/22180,765.622,23
10/05/22178,895.564,05
11/05/22180,745.621,66
12/05/22177,705.526,99
13/05/22175,855.469,60
16/05/22175,265.451,11
17/05/22172,905.377,87
18/05/22172,125.353,45
19/05/22172,235.356,89
20/05/22172,605.368,32
23/05/22171,815.343,79
24/05/22173,135.385,07
25/05/22169,235.263,54