Preços de Metais Preciosos > Preço histórico do Ouro em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Ouro em Laris Georgianos (GEL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/1899.833,105.15
08/27/18100.073,112.37
08/28/1899.253,087.09
08/29/1899.983,109.83
08/30/1899.343,089.79
08/31/1899.323,089.10
09/03/1899.333,089.63
09/04/1899.413,091.88
09/05/18100.633,129.89
09/06/18100.893,138.07
09/07/18100.153,114.96
09/10/1899.683,100.34
09/11/18100.193,116.17
09/12/18101.413,154.19
09/13/18100.963,140.13
09/14/1899.943,108.59
09/17/18101.183,146.98
09/18/18100.773,134.24
09/19/18101.243,148.77
09/20/18101.733,164.13
09/21/18100.983,140.76
09/24/18101.003,141.55
09/25/18100.993,141.04
09/26/18101.073,143.61
09/28/18100.133,114.26
10/01/1899.743,102.14
10/02/18101.093,144.32
10/03/18100.853,136.84
10/04/18101.063,143.26
10/05/18101.303,150.78
10/08/18100.383,122.24
10/09/18100.483,125.27
10/10/18101.023,142.00
10/11/18103.613,222.56
10/12/18103.783,227.92
10/15/18105.323,275.91
10/16/18105.123,269.51
10/17/18105.453,279.95
10/18/18106.223,303.69
10/19/18106.063,298.93