Preços de Metais Preciosos > Preço histórico do Ouro em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Ouro em Laris Georgianos (GEL) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/10/19142.514,432.62
10/11/19142.234,423.99
10/15/19141.104,388.80
10/16/19141.864,412.39
10/17/19142.684,437.87
10/18/19141.964,415.40
10/21/19141.484,400.44
10/22/19141.894,413.25
10/23/19141.804,410.50
10/24/19143.394,459.96
10/28/19141.594,403.79
10/29/19141.854,412.06
10/30/19142.234,423.70
10/31/19143.664,468.29
11/04/19144.054,480.52
11/05/19141.404,397.91
11/06/19141.924,414.33
11/07/19139.304,332.80
11/08/19138.884,319.53
11/11/19138.874,319.25
11/12/19138.914,320.56
11/13/19139.104,326.45
11/14/19140.244,362.06
11/15/19139.954,353.07
11/18/19140.284,363.06
11/19/19140.844,380.68
11/20/19141.084,388.20
11/21/19140.754,377.89
11/22/19140.134,358.68
11/25/19139.094,326.12
11/26/19139.834,349.06
11/27/19138.844,318.47
11/29/19139.564,340.92
12/02/19139.664,344.05
12/03/19140.134,358.54
12/04/19140.084,356.85
12/05/19140.214,361.06
12/06/19137.884,288.59