|
Preços do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias12/17/18 | 199.48 | 6,204.63 | 12/18/18 | 196.50 | 6,111.68 | 12/19/18 | 197.84 | 6,153.62 | 12/20/18 | 200.58 | 6,238.73 | 12/21/18 | 195.34 | 6,075.66 | 12/24/18 | 198.21 | 6,165.02 | 12/25/18 | 198.47 | 6,173.17 | 12/26/18 | 198.01 | 6,158.89 | 12/27/18 | 199.16 | 6,194.72 | 12/28/18 | 200.11 | 6,224.10 | 12/31/18 | 202.06 | 6,284.84 | 01/02/19 | 202.07 | 6,285.10 | 01/03/19 | 203.65 | 6,334.38 | 01/04/19 | 199.38 | 6,201.33 | 01/07/19 | 202.47 | 6,297.59 | 01/08/19 | 202.50 | 6,298.35 | 01/09/19 | 203.68 | 6,335.30 | 01/10/19 | 202.02 | 6,283.65 | 01/11/19 | 202.22 | 6,289.68 | 01/14/19 | 203.45 | 6,328.01 | 01/15/19 | 202.98 | 6,313.26 | 01/16/19 | 203.69 | 6,335.46 | 01/17/19 | 204.38 | 6,356.82 | 01/18/19 | 202.68 | 6,304.16 | 01/21/19 | 202.26 | 6,290.91 | 01/22/19 | 203.30 | 6,323.36 | 01/23/19 | 203.32 | 6,323.93 | 01/24/19 | 202.41 | 6,295.62 | 01/25/19 | 205.93 | 6,405.19 | 01/28/19 | 209.82 | 6,526.22 | 01/29/19 | 211.05 | 6,564.35 | 01/30/19 | 211.55 | 6,580.07 | 01/31/19 | 211.44 | 6,576.44 | 02/01/19 | 211.98 | 6,593.26 | 02/04/19 | 210.28 | 6,540.35 | 02/05/19 | 210.79 | 6,556.33 | 02/06/19 | 209.56 | 6,518.00 | 02/07/19 | 220.85 | 6,869.35 | 02/08/19 | 218.16 | 6,785.61 | 02/11/19 | 217.04 | 6,750.85 | 02/12/19 | 217.47 | 6,763.97 | 02/13/19 | 221.05 | 6,875.36 | 02/14/19 | 219.48 | 6,826.51 | 02/15/19 | 224.26 | 6,975.11 |
| |
|
|