Preços de Metais Preciosos > Preço histórico do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19216.776,742.38
03/26/19217.806,774.19
03/27/19216.796,742.83
03/28/19213.626,644.40
03/29/19222.266,913.13
04/01/19221.626,893.28
04/02/19223.276,944.37
04/03/19222.666,925.41
04/04/19216.036,719.27
04/05/19215.796,711.83
04/08/19217.756,772.83
04/09/19218.856,807.01
04/10/19219.956,841.16
04/11/19214.846,682.35
04/12/19215.336,697.62
04/15/19214.886,683.56
04/16/19210.416,544.57
04/17/19210.436,545.18
04/18/19211.596,581.07
04/22/19209.816,525.70
04/23/19208.826,495.09
04/24/19209.796,525.10
04/25/19212.136,598.05
04/26/19211.936,591.74
04/29/19213.346,635.76
04/30/19212.776,617.77
05/01/19211.526,579.09
05/02/19212.016,594.40
05/03/19212.746,616.89
05/06/19213.256,632.88
05/07/19214.916,684.48
05/08/19213.966,654.77
05/09/19214.516,671.95
05/10/19213.556,642.19
05/13/19215.186,692.75
05/14/19214.316,665.69
05/15/19215.146,691.73
05/16/19213.266,633.14
05/17/19211.646,582.60
05/20/19217.296,758.45