Preços de Metais Preciosos > Preço histórico do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/25/19274.698,543.94
12/26/19276.958,613.98
12/27/19275.928,582.20
12/30/19278.468,661.14
12/31/19273.828,516.88
01/01/20273.908,519.16
01/02/20280.878,735.98
01/03/20284.448,846.96
01/06/20287.018,927.05
01/07/20288.678,978.70
01/08/20285.138,868.50
01/09/20284.178,838.81
01/10/20284.988,863.86
01/13/20282.508,786.61
01/14/20282.938,800.06
01/15/20284.408,845.70
01/16/20284.348,843.89
01/17/20283.178,807.64
01/20/20282.238,778.49
01/21/20283.138,806.46
01/22/20283.658,822.63
01/23/20281.298,749.09
01/24/20282.098,773.93
01/27/20282.978,801.39
01/28/20280.038,709.84
01/29/20281.438,753.40
01/30/20278.558,663.85
01/31/20278.768,670.27
02/03/20275.808,578.24
02/04/20269.838,392.64
02/05/20269.528,383.01
02/06/20273.738,513.88
02/07/20275.088,555.86
02/10/20273.848,517.47
02/11/20273.038,492.32
02/12/20271.088,431.50
02/13/20270.798,422.65
02/14/20271.378,440.59
02/17/20270.308,407.32
02/18/20273.618,510.27
02/19/20275.668,573.84
02/20/20277.398,627.72
02/21/20279.968,707.72
02/24/20283.388,814.05