Preços de Metais Preciosos > Preço histórico do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/20360,6211.217
23/08/20360,6011.216
24/08/20359,6911.188
25/08/20357,2711.112
26/08/20361,8211.254
27/08/20357,2711.112
28/08/20365,3611.364
30/08/20365,2311.360
31/08/20364,4111.335
01/09/20368,1211.450
02/09/20361,3711.240
03/09/20357,3111.114
04/09/20359,2811.175
06/09/20359,2311.173
07/09/20358,3111.145
08/09/20359,1911.172
09/09/20360,4211.210
10/09/20362,1911.265
11/09/20361,0111.229
13/09/20361,2911.237
14/09/20363,7811.315
15/09/20364,5811.340
16/09/20365,7911.377
17/09/20359,9611.196
18/09/20361,4711.243
20/09/20361,4511.242
21/09/20357,3611.115
22/09/20354,8111.036
23/09/20348,4310.837
24/09/20346,9710.792
25/09/20346,6910.783
27/09/20346,7910.786
28/09/20350,6610.907
29/09/20351,8910.945
30/09/20350,5810.904
01/10/20354,9711.041
02/10/20354,3111.020
05/10/20356,0211.073
06/10/20351,4910.932
07/10/20351,7510.940
08/10/20353,0310.980
09/10/20359,1811.172
12/10/20357,5411.121
13/10/20354,3711.022
14/10/20353,9711.010
15/10/20356,0611.075
16/10/20355,3511.053
19/10/20356,1611.078