Preços de Metais Preciosos > Preço histórico do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/18193.116,006.45
06/22/18195.556,082.41
06/25/18193.066,004.96
06/26/18193.546,019.63
06/27/18192.505,987.55
06/28/18191.915,968.94
06/29/18193.016,003.42
07/02/18190.855,936.11
07/03/18193.196,008.96
07/04/18193.936,032.02
07/05/18193.956,032.52
07/06/18194.736,056.70
07/09/18194.076,036.26
07/10/18193.786,027.38
07/11/18190.505,925.10
07/12/18191.455,954.63
07/13/18190.605,928.26
07/16/18191.095,943.71
07/17/18189.535,895.19
07/18/18189.345,889.12
07/19/18188.755,870.83
07/20/18189.875,905.58
07/23/18188.765,871.22
07/24/18189.345,888.99
07/25/18190.485,924.72
07/26/18188.385,859.27
07/27/18189.055,879.96
07/30/18188.955,877.06
07/31/18188.495,862.70
08/01/18187.675,837.24
08/02/18186.405,797.65
08/03/18187.285,824.97
08/06/18186.185,790.80
08/07/18186.745,808.22
08/08/18187.685,837.46
08/09/18187.295,825.49
08/10/18186.355,796.19
08/13/18186.145,789.66
08/14/18185.395,766.15
08/15/18184.075,725.21
08/16/18184.045,724.18
08/17/18185.685,775.27