Preços de Metais Preciosos > Preço histórico do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21330,3010.273
19/02/21331,6510.315
22/02/21334,9910.419
23/02/21334,1310.392
24/02/21334,8410.415
25/02/21328,9110.230
26/02/21321,489.999,00
01/03/21317,879.887,00
02/03/21319,479.936,53
03/03/21315,039.798,58
04/03/21314,539.782,89
05/03/21314,419.779,38
08/03/21310,259.649,71
09/03/21316,659.848,87
10/03/21317,669.880,46
11/03/21317,359.870,59
12/03/21317,769.883,53
15/03/21319,259.929,69
16/03/21320,519.969,08
17/03/21319,339.932,13
18/03/21320,919.981,34
19/03/21321,6310.004
22/03/21320,409.965,71
23/03/21319,699.943,32
24/03/21321,079.986,46
25/03/21320,809.977,86
26/03/21320,659.973,30
29/03/21318,289.899,73
30/03/21313,549.752,28
31/03/21317,409.872,37
01/04/21320,029.953,88
02/04/21320,429.966,27
05/04/21318,869.917,68
06/04/21322,1810.021
07/04/21323,5010.062
08/04/21324,9210.106
09/04/21323,8110.072
12/04/21321,289.992,89
13/04/21322,4610.030
14/04/21322,3310.025
15/04/21327,5710.189
16/04/21330,1010.267
19/04/21328,6710.223