Preços de Metais Preciosos > Preço histórico do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços do Ouro em Cedis Ganeses (GHS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20319.929,950.71
05/14/20320.559,970.28
05/15/20323.8410,073
05/18/20320.529,969.35
05/19/20318.279,899.30
05/20/20321.8110,009
05/21/20320.919,981.43
05/22/20322.5910,034
05/25/20321.489,999.17
05/26/20317.289,868.60
05/27/20317.479,874.45
05/28/20317.929,888.55
05/29/20323.0910,049
06/01/20319.769,945.71
06/02/20321.029,984.85
06/03/20314.349,776.98
06/04/20314.359,777.44
06/05/20313.919,763.68
06/08/20315.219,804.22
06/09/20318.019,891.14
06/10/20322.1010,018
06/11/20324.1210,081
06/12/20323.1210,050
06/15/20318.949,920.25
06/16/20323.2210,053
06/17/20321.9810,015
06/18/20322.7210,038
06/19/20325.0910,112
06/22/20325.2410,116
06/23/20327.9610,201
06/24/20329.4910,248
06/25/20328.3110,211
06/26/20329.7710,257
06/29/20331.0810,298
06/30/20330.5210,280
07/01/20329.8810,260
07/02/20330.8610,291
07/03/20329.6510,253
07/06/20330.9510,294
07/07/20333.6910,379
07/08/20334.6710,409
07/09/20335.8310,446
07/10/20333.6210,377