Preços de Metais Preciosos > Preço histórico do Ouro em Dalasis Gambianos (GMD) nos últimos 90 dias.

Preços do Ouro em Dalasis Gambianos (GMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/203.229,84100.459
23/08/203.230,06100.466
24/08/203.212,1799.910
25/08/203.210,0199.842
26/08/203.253,25101.187
27/08/203.210,9299.871
28/08/203.271,35101.750
30/08/203.269,47101.692
31/08/203.278,67101.978
01/09/203.282,20102.088
02/09/203.236,82100.677
03/09/203.219,88100.149
04/09/203.219,91100.150
06/09/203.220,43100.166
07/09/203.213,9799.966
08/09/203.217,14100.064
09/09/203.243,37100.880
10/09/203.238,03100.714
11/09/203.225,39100.321
13/09/203.225,56100.326
14/09/203.255,20101.248
15/09/203.250,24101.094
16/09/203.261,47101.443
17/09/203.235,47100.634
18/09/203.244,53100.916
20/09/203.245,62100.950
21/09/203.179,1098.881
22/09/203.162,5898.367
23/09/203.096,7996.321
24/09/203.108,8696.696
25/09/203.095,3496.276
27/09/203.096,1096.300
28/09/203.134,3997.491
29/09/203.159,7098.278
30/09/203.136,8297.566
01/10/203.171,6598.649
02/10/203.162,3098.358
05/10/203.184,4699.048
06/10/203.124,3497.178
07/10/203.143,7197.780
08/10/203.149,9797.975
09/10/203.212,5099.920
12/10/203.199,4999.515
13/10/203.148,3397.924
14/10/203.162,2898.358
15/10/203.175,3298.763
16/10/203.159,3598.267
19/10/203.167,2398.512