Preços de Metais Preciosos > Preço histórico do Ouro em Dalasis Gambianos (GMD) nos últimos 90 dias.

Preços do Ouro em Dalasis Gambianos (GMD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/213.034,7894.392
23/11/213.011,6393.672
24/11/213.010,6793.642
25/11/213.018,6393.890
26/11/213.014,0393.747
29/11/213.007,3693.539
30/11/212.989,5092.984
01/12/212.996,4393.199
02/12/212.976,4992.579
03/12/213.005,5093.481
06/12/213.004,9093.463
07/12/213.009,8193.615
08/12/213.003,2093.410
09/12/212.993,6393.112
10/12/213.006,7493.520
13/12/213.013,5493.732
14/12/212.985,7592.867
15/12/213.014,1293.750
16/12/213.053,7394.982
17/12/213.056,6895.073
20/12/213.022,1093.998
21/12/213.019,4893.916
22/12/213.041,5094.601
23/12/213.051,6494.917
24/12/213.055,3295.031
27/12/213.058,4195.127
28/12/213.048,9094.831
29/12/213.045,0594.712
30/12/213.078,2795.745
31/12/213.101,9896.482
03/01/223.066,6195.382
04/01/223.077,2595.713
05/01/223.073,8295.607
06/01/223.042,9394.646
07/01/223.049,4794.849
10/01/223.062,9495.268
11/01/223.086,1795.991
12/01/223.108,8796.697
13/01/223.103,0696.516
14/01/223.100,1596.425
17/01/223.100,0496.422
18/01/223.086,4696.000
19/01/223.115,9296.916
20/01/223.114,1096.859