Preços de Metais Preciosos > Preço histórico do Ouro em Francos da Guiná (GNF) nos últimos 90 dias.

Preços do Ouro em Francos da Guiná (GNF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21550.30717.116.453
23/11/21548.60217.063.438
24/11/21549.52817.092.219
25/11/21549.98417.106.413
26/11/21544.88716.947.886
29/11/21546.15516.987.332
30/11/21543.09116.892.011
01/12/21544.91916.948.878
02/12/21542.28416.866.904
03/12/21545.27916.960.059
06/12/21543.85116.915.672
07/12/21544.44616.934.178
08/12/21541.13616.831.204
09/12/21543.38916.901.295
10/12/21542.26116.866.187
13/12/21545.00016.951.388
14/12/21543.20916.895.677
15/12/21541.12116.830.730
16/12/21546.93717.011.645
17/12/21552.11417.172.661
20/12/21545.24216.958.932
21/12/21535.35516.651.413
22/12/21548.52017.060.865
23/12/21549.91717.104.329
24/12/21550.27217.115.379
27/12/21550.34717.117.720
28/12/21550.03117.107.862
29/12/21545.32816.961.603
30/12/21550.80117.131.819
31/12/21541.01216.827.366
03/01/22537.25516.710.495
04/01/22539.46716.779.295
05/01/22537.35816.713.716
06/01/22530.54016.501.654
07/01/22524.72716.320.839
10/01/22529.36216.465.009
11/01/22531.80016.540.839
12/01/22531.18016.521.554
13/01/22530.63816.504.684
14/01/22530.53716.501.561
17/01/22530.58816.503.131
18/01/22530.21416.491.507
19/01/22535.39716.652.710
20/01/22536.63016.691.054