Preços de Metais Preciosos > Preço histórico do Ouro em Francos da Guiná (GNF) nos últimos 90 dias.

Preços do Ouro em Francos da Guiná (GNF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20522,42616,249,274
05/12/20522,55216,253,176
05/13/20524,17316,303,611
05/14/20522,99316,266,893
05/15/20527,49716,406,995
05/18/20519,50616,158,446
05/19/20538,32816,743,870
05/20/20526,44616,374,304
05/21/20532,57016,564,789
05/22/20533,50616,593,905
05/25/20531,67016,536,783
05/26/20524,72216,320,683
05/27/20525,94216,358,618
05/28/20524,87416,325,394
05/29/20533,78616,602,615
06/01/20534,55316,626,455
06/02/20532,01216,547,422
06/03/20521,76816,228,812
06/04/20521,79416,229,598
06/05/20521,06716,206,988
06/08/20522,31716,245,884
06/09/20525,80416,354,336
06/10/20535,65216,660,626
06/11/20537,15016,707,224
06/12/20535,96516,670,371
06/15/20529,28216,462,510
06/16/20536,15416,676,255
06/17/20533,40616,590,771
06/18/20535,04716,641,835
06/19/20540,02816,796,737
06/22/20537,85416,729,115
06/23/20546,26116,990,612
06/24/20547,87517,040,828
06/25/20546,25616,990,454
06/26/20548,92717,073,535
06/29/20552,07517,171,442
06/30/20551,14617,142,559
07/01/20546,75717,006,034
07/02/20552,43217,182,544
07/03/20549,68817,097,223
07/06/20552,57717,187,073