Preços de Metais Preciosos > Preço histórico do Ouro em Francos da Guiná (GNF) nos últimos 90 dias.

Preços do Ouro em Francos da Guiná (GNF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21578.18117.983.448
19/02/21582.61118.121.214
22/02/21588.98718.319.546
23/02/21589.00818.320.189
24/02/21588.73118.311.569
25/02/21580.03818.041.185
26/02/21567.41517.648.592
01/03/21562.22017.487.005
02/03/21564.55317.559.576
03/03/21557.97517.354.962
04/03/21556.40917.306.259
05/03/21555.23517.269.730
08/03/21549.31117.085.484
09/03/21559.01717.387.378
10/03/21560.80817.443.084
11/03/21559.66717.407.595
12/03/21560.40817.430.630
15/03/21563.51617.527.300
16/03/21564.66317.562.975
17/03/21562.56717.497.789
18/03/21562.32717.490.338
19/03/21563.60117.529.940
22/03/21561.33417.459.438
23/03/21559.20617.393.265
24/03/21560.98017.448.427
25/03/21559.33517.397.275
26/03/21558.42517.368.974
29/03/21552.86417.195.980
30/03/21544.47016.934.896
31/03/21549.85617.102.446
01/04/21554.65317.251.622
02/04/21555.34317.273.095
05/04/21552.63517.188.872
06/04/21557.13217.328.728
07/04/21559.96317.416.792
08/04/21562.41817.493.168
09/04/21560.01717.418.469
12/04/21557.59117.343.017
13/04/21559.15717.391.732
14/04/21557.51417.340.622
15/04/21567.07617.638.021
16/04/21571.93917.789.279
19/04/21567.37017.647.192