Preços de Metais Preciosos > Preço histórico do Ouro em Francos da Guiná (GNF) nos últimos 90 dias.

Preços do Ouro em Francos da Guiná (GNF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19376,87911,722,255
05/28/19375,37211,675,384
05/29/19375,74811,687,078
05/30/19378,81811,782,572
05/31/19383,80911,937,791
06/03/19388,90112,096,175
06/04/19388,83412,094,095
06/05/19390,19212,136,314
06/06/19396,58412,335,151
06/07/19398,37912,390,970
06/10/19394,45312,268,847
06/11/19394,92112,283,415
06/12/19395,99612,316,861
06/13/19398,60412,397,983
06/14/19398,15012,383,838
06/17/19395,84312,312,094
06/18/19396,65612,337,375
06/19/19400,68112,462,583
06/20/19408,87812,717,521
06/21/19411,92012,812,134
06/24/19417,89512,997,994
06/25/19419,89513,060,184
06/26/19414,77812,901,051
06/27/19415,88012,935,317
06/28/19415,64512,928,020
07/01/19409,00712,721,548
07/02/19418,27513,009,799
07/03/19418,70113,023,066
07/04/19417,20712,976,581
07/05/19413,55012,862,837
07/08/19411,15012,788,202
07/09/19411,70312,805,390
07/10/19416,83312,964,940
07/11/19414,31812,886,744
07/12/19416,65812,959,518
07/15/19417,34212,980,800
07/16/19414,72412,899,343
07/17/19417,94712,999,597
07/18/19422,01013,125,979
07/19/19418,81413,026,559
07/22/19421,13013,098,620