Preços de Metais Preciosos > Preço histórico do Ouro em Francos da Guiná (GNF) nos últimos 90 dias.

Preços do Ouro em Francos da Guiná (GNF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
30/07/20602.24818.731.993
31/07/20616.50119.175.330
03/08/20610.95519.002.828
04/08/20624.45919.422.844
05/08/20630.55719.612.508
06/08/20637.99319.843.796
07/08/20632.64119.677.320
09/08/20632.63019.676.986
10/08/20629.29119.573.131
11/08/20595.77018.530.519
12/08/20594.87718.502.751
13/08/20607.36418.891.119
14/08/20601.33118.703.492
16/08/20601.42818.706.494
17/08/20613.55819.083.785
18/08/20619.67919.274.177
19/08/20603.08818.758.118
20/08/20602.90018.752.299
21/08/20602.38718.736.343
23/08/20602.34118.734.914
24/08/20600.83718.688.110
25/08/20598.06818.601.992
26/08/20605.69118.839.091
27/08/20598.07818.602.300
28/08/20610.02918.974.020
30/08/20609.80418.967.010
31/08/20610.11918.976.828
01/09/20615.97719.159.035
02/09/20604.35618.797.566
03/09/20598.17918.605.451
04/09/20601.17718.698.681
06/09/20601.10518.696.471
07/09/20599.97118.661.183
08/09/20602.38818.736.364
09/09/20603.89418.783.208
10/09/20606.85618.875.336
11/09/20605.06418.819.584
13/09/20605.53918.834.370
14/09/20609.86318.968.872
15/09/20611.55619.021.503
16/09/20613.58619.084.652
17/09/20604.02118.787.138
18/09/20608.13518.915.114
20/09/20608.09918.913.996
21/09/20602.57818.742.279
22/09/20600.88018.689.443
23/09/20588.63818.308.691
24/09/20586.82118.252.185
25/09/20586.34718.237.445
27/09/20586.51918.242.778
28/09/20592.29818.422.528