Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias.

Preços do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21452,0514.060
23/11/21448,4013.947
24/11/21448,4813.949
25/11/21449,5913.984
26/11/21448,1613.939
29/11/21447,6413.923
30/11/21444,8713.837
01/12/21446,5013.888
02/12/21443,0713.781
03/12/21447,0313.904
06/12/21446,0413.873
07/12/21447,3313.913
08/12/21446,9013.900
09/12/21445,0313.842
10/12/21447,0813.906
13/12/21448,2513.942
14/12/21444,0813.812
15/12/21445,8413.867
16/12/21451,3514.038
17/12/21451,1514.032
20/12/21449,0713.968
21/12/21448,6613.955
22/12/21452,3214.069
23/12/21453,3414.100
24/12/21453,4014.102
27/12/21454,3314.131
28/12/21452,7714.083
29/12/21452,2614.067
30/12/21455,0314.153
31/12/21458,3214.255
03/01/22451,5914.046
04/01/22454,7414.144
05/01/22453,8214.115
06/01/22448,9413.964
07/01/22450,3714.008
10/01/22451,5614.045
11/01/22456,5214.199
12/01/22457,4414.228
13/01/22456,3714.195
14/01/22454,9314.150
17/01/22455,5714.170
18/01/22454,4214.134
19/01/22461,1114.342
20/01/22460,5314.324