Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias.

Preços do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20423.2113,163
05/12/20424.2913,197
05/13/20427.4913,297
05/14/20431.2713,414
05/15/20434.2713,507
05/17/20434.3113,508
05/18/20431.7613,429
05/19/20434.7513,522
05/20/20435.4713,545
05/21/20430.5713,392
05/22/20432.9313,466
05/24/20432.8313,463
05/25/20431.0713,408
05/26/20426.4413,264
05/27/20426.2713,258
05/28/20428.4413,326
05/29/20431.2913,415
05/31/20431.4113,418
06/01/20433.5413,484
06/02/20430.5213,391
06/03/20423.2413,164
06/04/20426.8113,275
06/05/20419.7613,056
06/07/20419.7613,056
06/08/20423.0613,159
06/09/20427.0913,284
06/10/20433.0813,470
06/11/20430.8613,401
06/12/20431.2813,414
06/14/20431.2913,415
06/15/20429.9413,373
06/16/20430.2913,383
06/17/20430.3113,384
06/18/20429.2813,352
06/19/20434.1313,503
06/21/20434.1313,503
06/22/20437.2713,601
06/23/20440.3913,698
06/24/20439.0113,655
06/25/20439.5613,672
06/26/20441.1013,720
06/28/20441.1113,720
06/29/20441.8013,742
06/30/20443.7613,802
07/01/20441.1213,720
07/02/20442.3913,760
07/03/20442.1913,754
07/05/20442.2713,756
07/06/20444.6713,831