Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias.

Preços do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/19358.3611,146
07/18/19363.3711,302
07/19/19357.7511,127
07/21/19357.8311,130
07/22/19357.7311,127
07/23/19355.9811,072
07/24/19358.0511,137
07/25/19355.4111,055
07/26/19356.5311,089
07/28/19356.5611,090
07/29/19358.8411,161
07/30/19359.9011,194
07/31/19355.2811,051
08/01/19363.5511,308
08/02/19362.7711,283
08/04/19362.7111,282
08/05/19369.2711,486
08/06/19371.5511,557
08/07/19378.5311,774
08/08/19378.3911,769
08/09/19377.5411,743
08/11/19377.4911,741
08/12/19381.3011,860
08/13/19378.7511,780
08/14/19382.5211,898
08/15/19384.0811,946
08/16/19381.6311,870
08/18/19381.4911,866
08/19/19377.3211,736
08/20/19380.1911,825
08/21/19378.8911,785
08/22/19377.6511,746
08/23/19384.9511,973
08/25/19384.8511,970
08/26/19385.2111,981
08/27/19389.2512,107
08/28/19388.6712,089
08/29/19385.3311,985
08/30/19383.3811,925
09/01/19383.2911,922
09/02/19385.6611,995
09/03/19390.3012,140
09/04/19391.3612,173
09/05/19382.7911,906
09/06/19379.6411,808
09/08/19379.6411,808
09/09/19377.7711,750
09/10/19374.4311,646
09/11/19377.2111,733
09/12/19377.1511,731
09/13/19374.4311,646