|
|
Preços do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias| 12/17/18 | 313.01 | 9,735.66 | | 12/18/18 | 314.11 | 9,770.00 | | 12/19/18 | 312.79 | 9,728.89 | | 12/20/18 | 317.16 | 9,864.82 | | 12/21/18 | 316.10 | 9,831.94 | | 12/24/18 | 319.58 | 9,940.06 | | 12/25/18 | 319.83 | 9,947.98 | | 12/26/18 | 318.92 | 9,919.40 | | 12/27/18 | 320.96 | 9,982.85 | | 12/28/18 | 322.44 | 10,029.03 | | 12/31/18 | 323.05 | 10,047.83 | | 01/02/19 | 323.52 | 10,062.58 | | 01/03/19 | 325.83 | 10,134.55 | | 01/04/19 | 323.66 | 10,067.00 | | 01/07/19 | 324.72 | 10,099.93 | | 01/08/19 | 323.99 | 10,077.30 | | 01/09/19 | 325.88 | 10,136.03 | | 01/10/19 | 324.23 | 10,084.55 | | 01/11/19 | 324.49 | 10,092.91 | | 01/14/19 | 325.61 | 10,127.52 | | 01/15/19 | 325.30 | 10,117.86 | | 01/16/19 | 326.25 | 10,147.44 | | 01/17/19 | 325.78 | 10,133.03 | | 01/18/19 | 323.09 | 10,049.38 | | 01/21/19 | 322.91 | 10,043.51 | | 01/22/19 | 324.17 | 10,082.83 | | 01/23/19 | 323.57 | 10,064.23 | | 01/24/19 | 323.19 | 10,052.35 | | 01/25/19 | 328.78 | 10,226.26 | | 01/28/19 | 328.82 | 10,227.33 | | 01/29/19 | 330.82 | 10,289.64 | | 01/30/19 | 332.81 | 10,351.64 | | 01/31/19 | 333.54 | 10,374.31 | | 02/01/19 | 332.66 | 10,346.94 | | 02/04/19 | 331.02 | 10,295.82 | | 02/05/19 | 331.76 | 10,318.92 | | 02/06/19 | 329.59 | 10,251.27 | | 02/07/19 | 330.58 | 10,282.16 | | 02/08/19 | 331.75 | 10,318.70 | | 02/11/19 | 330.07 | 10,266.22 | | 02/12/19 | 330.77 | 10,288.08 | | 02/13/19 | 329.57 | 10,250.83 | | 02/14/19 | 331.15 | 10,299.79 | | 02/15/19 | 333.93 | 10,386.33 |
| |
|
|