Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias.

Preços do Ouro em Dólares de Hong Kong (HKD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21442,5913.766
19/02/21444,5013.826
22/02/21451,0314.029
23/02/21450,0113.997
24/02/21450,1414.001
25/02/21441,3613.728
26/02/21432,4313.450
01/03/21430,1013.378
02/03/21433,6713.489
03/03/21426,8713.277
04/03/21423,8013.182
05/03/21424,5213.204
08/03/21420,3113.073
09/03/21428,1213.316
10/03/21430,8313.400
11/03/21429,6913.365
12/03/21430,9913.405
15/03/21432,4513.451
16/03/21432,4113.449
17/03/21435,5413.547
18/03/21433,5113.484
19/03/21435,6713.551
22/03/21434,1213.503
23/03/21431,2313.413
24/03/21433,0013.468
25/03/21431,3713.417
26/03/21432,8113.462
29/03/21427,8613.308
30/03/21421,2613.103
31/03/21426,7213.272
01/04/21432,3713.448
02/04/21432,3513.448
05/04/21432,1613.442
06/04/21435,8413.556
07/04/21434,9013.527
08/04/21439,1513.659
09/04/21435,9813.560
12/04/21432,9613.467
13/04/21436,2013.567
14/04/21433,6213.487
15/04/21440,4113.698
16/04/21443,9513.808
19/04/21442,2313.755